login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong Daily Stock price targets for FederalRealty FRT-C are 17.94 and 18.42

Daily Target 1	17.84
Daily Target 2	18.03
Daily Target 3	18.32
Daily Target 4	18.51
Daily Target 5	18.8

Daily price and volume Federal Realty

Date	Closing	Open	Range	Volume
Mon 05 October 2026	18.22 (-0.11%)	18.32	18.13 - 18.61	1.5249 times
Fri 02 October 2026	18.24 (0.27%)	18.29	18.12 - 18.29	0.7648 times
Thu 01 October 2026	18.19 (-2.57%)	18.41	17.86 - 18.42	2.6147 times
Wed 30 September 2026	18.67 (1.74%)	18.22	18.16 - 18.79	1.1472 times
Tue 29 September 2026	18.35 (-0.38%)	18.43	18.20 - 18.78	0.631 times
Mon 28 September 2026	18.42 (-1.02%)	18.51	18.34 - 18.77	0.6358 times
Fri 25 September 2026	18.61 (-0.32%)	18.60	18.51 - 18.72	0.3681 times
Thu 24 September 2026	18.67 (-0.32%)	18.73	18.61 - 18.85	0.5784 times
Wed 23 September 2026	18.73 (-1.06%)	18.71	18.50 - 18.84	0.9751 times
Tue 22 September 2026	18.93 (0.26%)	18.91	18.91 - 19.07	0.76 times
Mon 21 September 2026	18.88 (-0.47%)	19.00	18.71 - 19.20	0.1482 times

Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 17.94 and 18.42

Weekly Target 1	17.84
Weekly Target 2	18.03
Weekly Target 3	18.32
Weekly Target 4	18.51
Weekly Target 5	18.8

Weekly price and volumes for Federal Realty

Date	Closing	Open	Range	Volume
Mon 05 October 2026	18.22 (-0.11%)	18.32	18.13 - 18.61	0.5821 times
Fri 02 October 2026	18.24 (-1.99%)	18.51	17.86 - 18.79	2.2117 times
Fri 25 September 2026	18.61 (-1.9%)	19.00	18.50 - 19.20	1.0803 times
Fri 18 September 2026	18.97 (1.28%)	18.70	18.21 - 19.14	1.4672 times
Fri 11 September 2026	18.73 (-2.85%)	19.35	18.70 - 19.43	0.5493 times
Fri 04 September 2026	19.28 (0.1%)	19.13	18.80 - 19.39	0.6296 times
Fri 28 August 2026	19.26 (0.57%)	19.15	19.13 - 19.49	0.8303 times
Fri 21 August 2026	19.15 (-0.21%)	19.05	19.05 - 19.44	1.1807 times
Fri 14 August 2026	19.19 (-0.26%)	19.24	19.04 - 19.28	0.5602 times
Fri 07 August 2026	19.24 (0.21%)	19.20	19.06 - 19.45	0.9088 times
Fri 31 July 2026	19.20 (0.26%)	19.15	19.15 - 19.43	0.6369 times

weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 17.67 and 18.42

Monthly Target 1	17.48
Monthly Target 2	17.85
Monthly Target 3	18.23
Monthly Target 4	18.6
Monthly Target 5	18.98

Monthly price and volumes Federal Realty

Date	Closing	Open	Range	Volume
Mon 05 October 2026	18.22 (-2.41%)	18.41	17.86 - 18.61	0.4921 times
Wed 30 September 2026	18.67 (-3.11%)	19.18	18.16 - 19.43	1.1813 times
Mon 31 August 2026	19.27 (0.36%)	19.20	19.04 - 19.49	0.9549 times
Fri 31 July 2026	19.20 (-2.34%)	19.33	19.07 - 19.72	0.9506 times
Tue 30 June 2026	19.66 (0.61%)	19.41	19.35 - 19.97	1.1655 times
Fri 29 May 2026	19.54 (-0.05%)	19.54	19.12 - 19.79	0.7261 times
Thu 30 April 2026	19.55 (1.35%)	19.12	18.97 - 19.63	1.3233 times
Tue 31 March 2026	19.29 (-5.02%)	20.30	19.18 - 20.40	1.1305 times
Fri 27 February 2026	20.31 (1.6%)	20.02	19.76 - 20.43	1.1635 times
Fri 30 January 2026	19.99 (-0.55%)	19.95	19.85 - 20.24	0.9122 times
Wed 31 December 2025	20.10 (-0.74%)	20.16	19.84 - 20.48	1.6269 times

monthly chart FederalRealty

Indicator Analysis of FederalRealty

Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT-C on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period	DMA value
5 day DMA	18.33
12 day DMA	18.57
20 day DMA	18.65
35 day DMA	18.88
50 day DMA	18.96
100 day DMA	19.23
150 day DMA	19.34
200 day DMA	19.52

EMA (exponential moving average) of Federal Realty FRT-C

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.33	18.38	18.45
12 day EMA	18.49	18.54	18.6
20 day EMA	18.63	18.67	18.71
35 day EMA	18.78	18.81	18.84
50 day EMA	18.93	18.96	18.99

SMA (simple moving average) of Federal Realty FRT-C

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.33	18.37	18.45
12 day SMA	18.57	18.63	18.67
20 day SMA	18.65	18.71	18.75
35 day SMA	18.88	18.9	18.93
50 day SMA	18.96	18.98	19
100 day SMA	19.23	19.24	19.26
150 day SMA	19.34	19.36	19.37
200 day SMA	19.52	19.53	19.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme