Login or Join
HomepageFederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT-C are 20.76 and 20.93
| Daily Target 1 | 20.73 |
| Daily Target 2 | 20.78 |
| Daily Target 3 | 20.896666666667 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 21.07 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.84 (-0.05%) | 20.93 | 20.84 - 21.01 | 0.6461 times | Thu 25 April 2024 | 20.85 (-1.23%) | 20.92 | 20.80 - 20.95 | 0.5785 times | Wed 24 April 2024 | 21.11 (-0.28%) | 21.11 | 21.01 - 21.11 | 0.1503 times | Tue 23 April 2024 | 21.17 (1.2%) | 20.99 | 20.98 - 21.21 | 0.9016 times | Mon 22 April 2024 | 20.92 (1.01%) | 20.78 | 20.75 - 20.92 | 1.0744 times | Fri 19 April 2024 | 20.71 (0.15%) | 20.66 | 20.54 - 20.73 | 0.4433 times | Thu 18 April 2024 | 20.68 (-0.29%) | 20.74 | 20.56 - 20.87 | 1.0894 times | Wed 17 April 2024 | 20.74 (1.67%) | 20.54 | 20.45 - 20.96 | 2.4042 times | Tue 16 April 2024 | 20.40 (-0.1%) | 20.35 | 20.30 - 20.56 | 1.5702 times | Mon 15 April 2024 | 20.42 (-1.64%) | 20.86 | 20.36 - 20.87 | 1.142 times | Fri 12 April 2024 | 20.76 (-0.62%) | 20.92 | 20.74 - 20.92 | 0.1728 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 20.8 and 21.26
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 20.933333333333 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.84 (0.63%) | 20.78 | 20.75 - 21.21 | 0.7473 times | Fri 19 April 2024 | 20.71 (-0.24%) | 20.86 | 20.30 - 20.96 | 1.4829 times | Fri 12 April 2024 | 20.76 (-3.76%) | 21.57 | 20.74 - 21.60 | 0.7926 times | Fri 05 April 2024 | 21.57 (-1.73%) | 22.02 | 21.51 - 22.10 | 1.1578 times | Thu 28 March 2024 | 21.95 (-5.83%) | 23.38 | 21.89 - 23.38 | 2.3676 times | Fri 22 March 2024 | 23.31 (1.7%) | 22.85 | 22.85 - 23.31 | 0.6367 times | Fri 15 March 2024 | 22.92 (0.17%) | 22.84 | 22.72 - 23.15 | 0.749 times | Fri 08 March 2024 | 22.88 (1.78%) | 22.48 | 22.37 - 22.88 | 0.367 times | Fri 01 March 2024 | 22.48 (-3.52%) | 23.40 | 22.24 - 23.40 | 1.4109 times | Fri 23 February 2024 | 23.30 (1.17%) | 22.94 | 22.94 - 23.39 | 0.2882 times | Fri 16 February 2024 | 23.03 (-0.9%) | 23.61 | 23.03 - 23.61 | 0.687 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 19.67 and 21.47
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 21.08 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.84 (-5.06%) | 22.02 | 20.30 - 22.10 | 1.2862 times | Thu 28 March 2024 | 21.95 (-2.23%) | 22.49 | 21.89 - 23.38 | 1.3104 times | Thu 29 February 2024 | 22.45 (-3.32%) | 23.26 | 22.24 - 23.61 | 0.8166 times | Wed 31 January 2024 | 23.22 (1.8%) | 22.50 | 22.19 - 23.90 | 1.2347 times | Fri 29 December 2023 | 22.81 (1.15%) | 22.32 | 22.01 - 23.31 | 0.8176 times | Thu 30 November 2023 | 22.55 (13.32%) | 20.13 | 20.12 - 22.73 | 1.1291 times | Tue 31 October 2023 | 19.90 (-0.65%) | 19.98 | 18.57 - 20.35 | 1.4933 times | Fri 29 September 2023 | 20.03 (-7.01%) | 21.41 | 19.99 - 21.67 | 0.5207 times | Thu 31 August 2023 | 21.54 (-3.15%) | 21.99 | 20.36 - 21.99 | 0.8063 times | Mon 31 July 2023 | 22.24 (3.49%) | 21.59 | 21.36 - 22.29 | 0.5851 times | Fri 30 June 2023 | 21.49 (-5.21%) | 22.50 | 21.09 - 22.92 | 1.5646 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 20.79 |
| 20 day DMA | 21.1 |
| 35 day DMA | 21.84 |
| 50 day DMA | 22.14 |
| 100 day DMA | 22.51 |
| 150 day DMA | 21.84 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.94 | 20.98 |
| 12 day EMA | 20.98 | 21.01 | 21.04 |
| 20 day EMA | 21.21 | 21.25 | 21.29 |
| 35 day EMA | 21.6 | 21.65 | 21.7 |
| 50 day EMA | 22.11 | 22.16 | 22.21 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.95 | 20.92 |
| 12 day SMA | 20.79 | 20.81 | 20.86 |
| 20 day SMA | 21.1 | 21.16 | 21.24 |
| 35 day SMA | 21.84 | 21.9 | 21.95 |
| 50 day SMA | 22.14 | 22.19 | 22.23 |
| 100 day SMA | 22.51 | 22.53 | 22.54 |
| 150 day SMA | 21.84 | 21.84 | 21.84 |
| 200 day SMA | 21.72 | 21.73 | 21.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.