FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong Daily Stock price targets for FederalRealty FRT-C are 19.17 and 19.33

Daily Target 119.14
Daily Target 219.19
Daily Target 319.296666666667
Daily Target 419.35
Daily Target 519.46

Daily price and volume Federal Realty

Date Closing Open Range Volume
Thu 16 April 2026 19.25 (-0.31%) 19.38 19.24 - 19.40 0.6122 times
Wed 15 April 2026 19.31 (0.1%) 19.36 19.30 - 19.43 0.5669 times
Tue 14 April 2026 19.29 (0.84%) 19.18 19.18 - 19.30 0.6463 times
Mon 13 April 2026 19.13 (0.63%) 18.97 18.97 - 19.15 1.0091 times
Fri 10 April 2026 19.01 (-0.42%) 19.09 19.00 - 19.10 1.1961 times
Thu 09 April 2026 19.09 (-0.31%) 19.20 19.03 - 19.25 0.9354 times
Wed 08 April 2026 19.15 (-0.26%) 19.33 19.14 - 19.33 2.9819 times
Tue 07 April 2026 19.20 (0.1%) 19.19 19.18 - 19.24 0.3061 times
Mon 06 April 2026 19.18 (0%) 19.25 19.15 - 19.44 0.7313 times
Thu 02 April 2026 19.18 (0.42%) 19.00 19.00 - 19.20 1.0147 times
Wed 01 April 2026 19.10 (-0.98%) 19.12 19.10 - 19.27 0.4308 times

Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 19.11 and 19.57

Weekly Target 118.76
Weekly Target 219
Weekly Target 319.216666666667
Weekly Target 419.46
Weekly Target 519.68

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Thu 16 April 2026 19.25 (1.26%) 18.97 18.97 - 19.43 0.9166 times
Fri 10 April 2026 19.01 (-0.89%) 19.25 19.00 - 19.44 1.989 times
Thu 02 April 2026 19.18 (-1.29%) 19.47 19.00 - 19.60 1.0632 times
Fri 27 March 2026 19.43 (-2.41%) 19.63 19.28 - 19.92 1.6792 times
Tue 17 March 2026 19.91 (0.3%) 19.96 19.80 - 20.02 0.2731 times
Fri 13 March 2026 19.85 (-0.6%) 20.00 19.77 - 20.22 0.7406 times
Fri 06 March 2026 19.97 (-1.67%) 20.30 19.95 - 20.40 1.0321 times
Fri 27 February 2026 20.31 (0%) 20.30 20.04 - 20.43 1.3602 times
Fri 20 February 2026 20.31 (1.7%) 19.98 19.98 - 20.31 0.6544 times
Fri 13 February 2026 19.97 (0%) 19.87 19.87 - 20.00 0.2915 times
Fri 13 February 2026 19.97 (0.35%) 19.95 19.80 - 20.00 0.9826 times

weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 19.11 and 19.58

Monthly Target 118.75
Monthly Target 219
Monthly Target 319.22
Monthly Target 419.47
Monthly Target 519.69

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Thu 16 April 2026 19.25 (-0.21%) 19.12 18.97 - 19.44 0.7297 times
Tue 31 March 2026 19.29 (-5.02%) 20.30 19.18 - 20.40 0.9347 times
Fri 27 February 2026 20.31 (1.6%) 20.02 19.76 - 20.43 0.9621 times
Fri 30 January 2026 19.99 (-0.55%) 19.95 19.85 - 20.24 0.7543 times
Wed 31 December 2025 20.10 (-0.74%) 20.16 19.84 - 20.48 1.3451 times
Fri 28 November 2025 20.25 (-3.2%) 20.97 19.68 - 21.02 0.5461 times
Fri 31 October 2025 20.92 (-2.24%) 21.15 20.78 - 21.37 0.3859 times
Tue 30 September 2025 21.40 (3.03%) 20.73 20.65 - 21.88 3.0971 times
Fri 29 August 2025 20.77 (3.33%) 20.13 19.97 - 20.80 0.5203 times
Thu 31 July 2025 20.10 (0.3%) 19.85 19.85 - 20.75 0.7248 times
Mon 30 June 2025 20.04 (-1.91%) 20.33 20.04 - 20.50 0.2903 times

monthly chart FederalRealty

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.18
20 day DMA 19.33
35 day DMA 19.66
50 day DMA 19.76
100 day DMA 19.92
150 day DMA 20.33
200 day DMA 20.35

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.2219.18
12 day EMA19.2619.2619.25
20 day EMA19.3519.3619.37
35 day EMA19.5219.5419.55
50 day EMA19.7319.7519.77

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.1719.13
12 day SMA19.1819.219.21
20 day SMA19.3319.3619.39
35 day SMA19.6619.6919.72
50 day SMA19.7619.7719.79
100 day SMA19.9219.9319.94
150 day SMA20.3320.3420.35
200 day SMA20.3520.3520.36
Back to top | Use Dark Theme