login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong Daily Stock price targets for FederalRealty FRT-C are 20 and 20.18

Daily Target 1	19.85
Daily Target 2	19.96
Daily Target 3	20.026666666667
Daily Target 4	20.14
Daily Target 5	20.21

Daily price and volume Federal Realty

Date	Closing	Open	Range	Volume
Wed 10 December 2025	20.08 (0.4%)	20.00	19.91 - 20.09	1.4678 times
Tue 09 December 2025	20.00 (-0.74%)	20.06	20.00 - 20.16	2.0764 times
Mon 08 December 2025	20.15 (-0.2%)	20.15	20.07 - 20.27	0.9785 times
Fri 05 December 2025	20.19 (0.2%)	20.20	20.11 - 20.20	0.7876 times
Thu 04 December 2025	20.15 (-0.05%)	20.07	20.01 - 20.37	0.9189 times
Wed 03 December 2025	20.16 (0.2%)	20.07	20.06 - 20.16	1.1814 times
Tue 02 December 2025	20.12 (-0.35%)	20.14	20.08 - 20.16	1.0024 times
Mon 01 December 2025	20.19 (-0.3%)	20.16	20.09 - 20.21	0.4296 times
Fri 28 November 2025	20.25 (0.15%)	20.08	20.08 - 20.25	0.4535 times
Wed 26 November 2025	20.22 (0.6%)	20.05	20.05 - 20.26	0.7041 times
Tue 25 November 2025	20.10 (0.55%)	19.92	19.90 - 20.16	1.1575 times

Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 19.82 and 20.18

Weekly Target 1	19.73
Weekly Target 2	19.9
Weekly Target 3	20.086666666667
Weekly Target 4	20.26
Weekly Target 5	20.45

Weekly price and volumes for Federal Realty

Date	Closing	Open	Range	Volume
Wed 10 December 2025	20.08 (-0.54%)	20.15	19.91 - 20.27	1.3336 times
Fri 05 December 2025	20.19 (-0.3%)	20.16	20.01 - 20.37	1.2738 times
Fri 28 November 2025	20.25 (1.66%)	19.91	19.90 - 20.26	0.7706 times
Fri 21 November 2025	19.92 (-2.06%)	20.34	19.68 - 20.45	2.2379 times
Fri 14 November 2025	20.34 (-2.07%)	20.80	20.27 - 20.91	1.0978 times
Fri 07 November 2025	20.77 (-0.72%)	20.97	20.77 - 21.02	0.7389 times
Fri 31 October 2025	20.92 (0%)	20.81	20.81 - 20.99	0.1337 times
Fri 31 October 2025	20.92 (0.1%)	20.95	20.81 - 21.16	0.5911 times
Fri 24 October 2025	20.90 (-0.95%)	21.03	20.89 - 21.29	1.2808 times
Fri 17 October 2025	21.10 (1.01%)	20.78	20.78 - 21.21	0.5419 times
Fri 10 October 2025	20.89 (-2.15%)	21.25	20.89 - 21.37	0.5911 times

weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 19.77 and 20.23

Monthly Target 1	19.66
Monthly Target 2	19.87
Monthly Target 3	20.12
Monthly Target 4	20.33
Monthly Target 5	20.58

Monthly price and volumes Federal Realty

Date	Closing	Open	Range	Volume
Wed 10 December 2025	20.08 (-0.84%)	20.16	19.91 - 20.37	0.3773 times
Fri 28 November 2025	20.25 (-3.2%)	20.97	19.68 - 21.02	0.7012 times
Fri 31 October 2025	20.92 (-2.24%)	21.15	20.78 - 21.37	0.4955 times
Tue 30 September 2025	21.40 (3.03%)	20.73	20.65 - 21.88	3.977 times
Fri 29 August 2025	20.77 (3.33%)	20.13	19.97 - 20.80	0.6681 times
Thu 31 July 2025	20.10 (0.3%)	19.85	19.85 - 20.75	0.9307 times
Mon 30 June 2025	20.04 (-1.91%)	20.33	20.04 - 20.50	0.3727 times
Fri 30 May 2025	20.43 (-0.34%)	20.71	20.02 - 20.73	0.4766 times
Wed 30 April 2025	20.50 (0.39%)	20.22	19.41 - 20.89	1.1149 times
Mon 31 March 2025	20.42 (-5.68%)	21.57	20.39 - 21.82	0.8859 times
Fri 28 February 2025	21.65 (0.65%)	21.47	21.15 - 21.75	0.4374 times

monthly chart FederalRealty

Indicator Analysis of FederalRealty

Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT-C on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period	DMA value
5 day DMA	20.11
12 day DMA	20.13
20 day DMA	20.13
35 day DMA	20.47
50 day DMA	20.68
100 day DMA	20.74
150 day DMA	20.6
200 day DMA	20.63

EMA (exponential moving average) of Federal Realty FRT-C

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.1	20.11	20.16
12 day EMA	20.14	20.15	20.18
20 day EMA	20.22	20.24	20.27
35 day EMA	20.44	20.46	20.49
50 day EMA	20.7	20.73	20.76

SMA (simple moving average) of Federal Realty FRT-C

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.11	20.13	20.15
12 day SMA	20.13	20.12	20.1
20 day SMA	20.13	20.17	20.21
35 day SMA	20.47	20.5	20.53
50 day SMA	20.68	20.7	20.73
100 day SMA	20.74	20.75	20.75
150 day SMA	20.6	20.6	20.61
200 day SMA	20.63	20.64	20.65

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme