FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong Daily Stock price targets for FederalRealty FRT-C are 19.79 and 19.97

Daily Target 119.64
Daily Target 219.75
Daily Target 319.82
Daily Target 419.93
Daily Target 520

Daily price and volume Federal Realty

Date Closing Open Range Volume
Thu 18 June 2026 19.86 (0.61%) 19.71 19.71 - 19.89 0.4609 times
Wed 17 June 2026 19.74 (0.3%) 19.65 19.65 - 19.75 0.8617 times
Tue 16 June 2026 19.68 (-0.05%) 19.68 19.67 - 19.72 0.6814 times
Mon 15 June 2026 19.69 (0.92%) 19.52 19.52 - 19.76 4.6994 times
Fri 12 June 2026 19.51 (-0.1%) 19.50 19.47 - 19.55 0.1904 times
Thu 11 June 2026 19.53 (0.62%) 19.41 19.41 - 19.53 0.521 times
Wed 10 June 2026 19.41 (-0.1%) 19.39 19.39 - 19.48 0.2405 times
Tue 09 June 2026 19.43 (-0.1%) 19.39 19.39 - 19.48 0.4008 times
Mon 08 June 2026 19.45 (0%) 19.35 19.35 - 19.52 1.4028 times
Fri 05 June 2026 19.45 (-0.26%) 19.45 19.39 - 19.52 0.5411 times
Thu 04 June 2026 19.50 (-0.2%) 19.42 19.40 - 19.56 0.8918 times

Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 19.69 and 20.06

Weekly Target 119.39
Weekly Target 219.62
Weekly Target 319.756666666667
Weekly Target 419.99
Weekly Target 520.13

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Thu 18 June 2026 19.86 (1.79%) 19.52 19.52 - 19.89 1.7698 times
Fri 12 June 2026 19.51 (0.31%) 19.35 19.35 - 19.55 0.7275 times
Fri 05 June 2026 19.45 (-0.46%) 19.41 19.39 - 19.63 1.4286 times
Fri 29 May 2026 19.54 (1.35%) 19.20 19.20 - 19.59 0.7513 times
Fri 22 May 2026 19.28 (-0.21%) 19.39 19.12 - 19.40 1.2381 times
Fri 15 May 2026 19.32 (-1.48%) 19.55 19.30 - 19.64 1.0238 times
Fri 08 May 2026 19.61 (-0.1%) 19.60 19.50 - 19.70 0.4074 times
Wed 06 May 2026 19.63 (-0.81%) 19.73 19.41 - 19.73 0.3598 times
Fri 01 May 2026 19.79 (1.59%) 19.35 19.22 - 19.79 1.119 times
Fri 24 April 2026 19.48 (0.36%) 19.25 19.17 - 19.50 1.1746 times
Fri 17 April 2026 19.41 (2.1%) 18.97 18.97 - 19.50 1.6852 times

weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 19.61 and 20.15

Monthly Target 119.16
Monthly Target 219.51
Monthly Target 319.7
Monthly Target 420.05
Monthly Target 520.24

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Thu 18 June 2026 19.86 (1.64%) 19.41 19.35 - 19.89 0.5709 times
Fri 29 May 2026 19.54 (-0.05%) 19.54 19.12 - 19.79 0.5824 times
Thu 30 April 2026 19.55 (1.35%) 19.12 18.97 - 19.63 1.0614 times
Tue 31 March 2026 19.29 (-5.02%) 20.30 19.18 - 20.40 0.9067 times
Fri 27 February 2026 20.31 (1.6%) 20.02 19.76 - 20.43 0.9333 times
Fri 30 January 2026 19.99 (-0.55%) 19.95 19.85 - 20.24 0.7317 times
Wed 31 December 2025 20.10 (-0.74%) 20.16 19.84 - 20.48 1.3049 times
Fri 28 November 2025 20.25 (-3.2%) 20.97 19.68 - 21.02 0.5297 times
Fri 31 October 2025 20.92 (-2.24%) 21.15 20.78 - 21.37 0.3743 times
Tue 30 September 2025 21.40 (3.03%) 20.73 20.65 - 21.88 3.0045 times
Fri 29 August 2025 20.77 (3.33%) 20.13 19.97 - 20.80 0.5047 times

monthly chart FederalRealty

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.57
20 day DMA 19.51
35 day DMA 19.5
50 day DMA 19.44
100 day DMA 19.65
150 day DMA 19.81
200 day DMA 20.15

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.6419.59
12 day EMA19.6119.5619.53
20 day EMA19.5519.5219.5
35 day EMA19.4919.4719.45
50 day EMA19.4419.4219.41

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.6319.56
12 day SMA19.5719.5419.53
20 day SMA19.5119.4919.46
35 day SMA19.519.4919.48
50 day SMA19.4419.4319.42
100 day SMA19.6519.6519.65
150 day SMA19.8119.8119.82
200 day SMA20.1520.1520.16
Back to top | Use Dark Theme