Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 117.75 and 119.77
| Daily Target 1 | 117.41 |
| Daily Target 2 | 118.09 |
| Daily Target 3 | 119.43333333333 |
| Daily Target 4 | 120.11 |
| Daily Target 5 | 121.45 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 118.76 (-0.73%) | 120.53 | 118.76 - 120.78 | 0.9836 times | Fri 29 May 2026 | 119.63 (-1.15%) | 121.84 | 119.36 - 121.84 | 1.837 times | Thu 28 May 2026 | 121.02 (-0.03%) | 120.59 | 119.87 - 121.39 | 1.1254 times | Wed 27 May 2026 | 121.06 (0.75%) | 120.78 | 120.05 - 121.57 | 0.8383 times | Tue 26 May 2026 | 120.16 (0.34%) | 120.01 | 119.58 - 120.49 | 0.8516 times | Fri 22 May 2026 | 119.75 (0.96%) | 119.28 | 119.00 - 120.20 | 1.1661 times | Thu 21 May 2026 | 118.61 (2.2%) | 115.50 | 114.75 - 118.74 | 1.0345 times | Wed 20 May 2026 | 116.06 (1.06%) | 115.18 | 114.58 - 116.40 | 0.6585 times | Tue 19 May 2026 | 114.84 (-0.08%) | 115.39 | 113.75 - 115.39 | 0.7514 times | Mon 18 May 2026 | 114.93 (1.56%) | 115.00 | 114.13 - 115.28 | 0.7537 times | Fri 15 May 2026 | 113.16 (-0.58%) | 113.91 | 112.67 - 113.93 | 1.1228 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 117.75 and 119.77
| Weekly Target 1 | 117.41 |
| Weekly Target 2 | 118.09 |
| Weekly Target 3 | 119.43333333333 |
| Weekly Target 4 | 120.11 |
| Weekly Target 5 | 121.45 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 118.76 (-0.73%) | 120.53 | 118.76 - 120.78 | 0.2497 times | Fri 29 May 2026 | 119.63 (-0.1%) | 120.01 | 119.36 - 121.84 | 1.181 times | Fri 22 May 2026 | 119.75 (5.82%) | 115.00 | 113.75 - 120.20 | 1.1078 times | Fri 15 May 2026 | 113.16 (-2.18%) | 116.21 | 112.67 - 116.54 | 1.0834 times | Fri 08 May 2026 | 115.68 (-0.93%) | 116.00 | 115.05 - 117.22 | 0.7121 times | Wed 06 May 2026 | 116.77 (1.26%) | 114.33 | 113.87 - 117.22 | 0.7591 times | Fri 01 May 2026 | 115.32 (3.85%) | 111.00 | 109.86 - 115.32 | 1.4376 times | Fri 24 April 2026 | 111.04 (-1.32%) | 112.30 | 109.58 - 113.09 | 0.7065 times | Fri 17 April 2026 | 112.53 (3.19%) | 108.42 | 107.89 - 112.54 | 1.0342 times | Fri 10 April 2026 | 109.05 (2.12%) | 106.43 | 105.82 - 109.06 | 1.7285 times | Thu 02 April 2026 | 106.79 (3.8%) | 104.16 | 103.65 - 107.56 | 1.1007 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 117.75 and 119.77
| Monthly Target 1 | 117.41 |
| Monthly Target 2 | 118.09 |
| Monthly Target 3 | 119.43333333333 |
| Monthly Target 4 | 120.11 |
| Monthly Target 5 | 121.45 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 118.76 (-0.73%) | 120.53 | 118.76 - 120.78 | 0.0667 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.4224 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.3437 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.9682 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.3875 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.1196 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9872 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.8129 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.9909 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.901 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.251 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 120.13 |
| 12 day DMA | 117.65 |
| 20 day DMA | 116.85 |
| 35 day DMA | 114.6 |
| 50 day DMA | 111.96 |
| 100 day DMA | 108.44 |
| 150 day DMA | 105.14 |
| 200 day DMA | 103.69 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.43 | 119.76 | 119.83 |
| 12 day EMA | 118.23 | 118.13 | 117.86 |
| 20 day EMA | 116.88 | 116.68 | 116.37 |
| 35 day EMA | 114.5 | 114.25 | 113.93 |
| 50 day EMA | 112.23 | 111.96 | 111.65 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.13 | 120.32 | 120.12 |
| 12 day SMA | 117.65 | 117.26 | 116.92 |
| 20 day SMA | 116.85 | 116.64 | 116.42 |
| 35 day SMA | 114.6 | 114.32 | 114.02 |
| 50 day SMA | 111.96 | 111.65 | 111.38 |
| 100 day SMA | 108.44 | 108.27 | 108.08 |
| 150 day SMA | 105.14 | 105.02 | 104.9 |
| 200 day SMA | 103.69 | 103.56 | 103.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.