Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 96.99 and 98.02
| Daily Target 1 | 96.23 |
| Daily Target 2 | 96.71 |
| Daily Target 3 | 97.256666666667 |
| Daily Target 4 | 97.74 |
| Daily Target 5 | 98.29 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.20 (0.07%) | 96.77 | 96.77 - 97.80 | 1.3016 times | Thu 04 December 2025 | 97.13 (-0.77%) | 97.70 | 96.90 - 98.13 | 0.9596 times | Wed 03 December 2025 | 97.88 (0.29%) | 97.67 | 97.36 - 98.21 | 0.7972 times | Tue 02 December 2025 | 97.60 (-0.73%) | 98.88 | 97.39 - 98.88 | 0.7918 times | Mon 01 December 2025 | 98.32 (-0.42%) | 98.01 | 98.00 - 99.13 | 0.9358 times | Fri 28 November 2025 | 98.73 (0.16%) | 98.72 | 98.42 - 99.31 | 0.3764 times | Wed 26 November 2025 | 98.57 (0.19%) | 98.05 | 98.05 - 99.18 | 1.0345 times | Tue 25 November 2025 | 98.38 (1.28%) | 97.39 | 97.39 - 98.95 | 0.9515 times | Mon 24 November 2025 | 97.14 (-0.85%) | 98.02 | 97.00 - 98.24 | 1.6073 times | Fri 21 November 2025 | 97.97 (1.78%) | 96.75 | 96.62 - 98.70 | 1.2443 times | Thu 20 November 2025 | 96.26 (0.09%) | 97.04 | 96.05 - 97.75 | 0.95 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 95.81 and 98.17
| Weekly Target 1 | 95.34 |
| Weekly Target 2 | 96.27 |
| Weekly Target 3 | 97.7 |
| Weekly Target 4 | 98.63 |
| Weekly Target 5 | 100.06 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.20 (-1.55%) | 98.01 | 96.77 - 99.13 | 0.942 times | Fri 28 November 2025 | 98.73 (0.78%) | 98.02 | 97.00 - 99.31 | 0.7813 times | Fri 21 November 2025 | 97.97 (0.97%) | 97.67 | 95.14 - 98.70 | 0.9558 times | Fri 14 November 2025 | 97.03 (-0.32%) | 97.17 | 96.40 - 99.25 | 1.2504 times | Fri 07 November 2025 | 97.34 (1.2%) | 95.68 | 90.03 - 97.51 | 1.2963 times | Fri 31 October 2025 | 96.19 (0%) | 96.46 | 94.30 - 97.25 | 0.6783 times | Fri 31 October 2025 | 96.19 (-5.07%) | 101.31 | 94.30 - 101.59 | 1.703 times | Fri 24 October 2025 | 101.33 (2.42%) | 99.29 | 98.38 - 101.94 | 0.7675 times | Fri 17 October 2025 | 98.94 (3.52%) | 96.24 | 95.63 - 99.31 | 0.8963 times | Fri 10 October 2025 | 95.58 (-3.85%) | 99.36 | 95.58 - 100.10 | 0.7291 times | Fri 03 October 2025 | 99.41 (-0.11%) | 99.55 | 98.03 - 101.44 | 0.9167 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 95.81 and 98.17
| Monthly Target 1 | 95.34 |
| Monthly Target 2 | 96.27 |
| Monthly Target 3 | 97.7 |
| Monthly Target 4 | 98.63 |
| Monthly Target 5 | 100.06 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.20 (-1.55%) | 98.01 | 96.77 - 99.13 | 0.1818 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.8269 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 1.0079 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.9164 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2725 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.2172 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8969 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.0954 times | Wed 30 April 2025 | 94.02 (-3.88%) | 96.93 | 80.65 - 99.37 | 1.4356 times | Mon 31 March 2025 | 97.82 (-7.21%) | 105.19 | 94.58 - 106.40 | 1.1494 times | Fri 28 February 2025 | 105.42 (-2.95%) | 107.51 | 103.65 - 111.82 | 1.0249 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 97.63 |
| 12 day DMA | 97.61 |
| 20 day DMA | 97.48 |
| 35 day DMA | 97.75 |
| 50 day DMA | 97.95 |
| 100 day DMA | 97.52 |
| 150 day DMA | 96.79 |
| 200 day DMA | 96.74 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.52 | 97.68 | 97.96 |
| 12 day EMA | 97.58 | 97.65 | 97.75 |
| 20 day EMA | 97.59 | 97.63 | 97.68 |
| 35 day EMA | 97.8 | 97.84 | 97.88 |
| 50 day EMA | 98.04 | 98.07 | 98.11 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.63 | 97.93 | 98.22 |
| 12 day SMA | 97.61 | 97.58 | 97.48 |
| 20 day SMA | 97.48 | 97.41 | 97.37 |
| 35 day SMA | 97.75 | 97.78 | 97.81 |
| 50 day SMA | 97.95 | 97.98 | 98.02 |
| 100 day SMA | 97.52 | 97.49 | 97.45 |
| 150 day SMA | 96.79 | 96.78 | 96.76 |
| 200 day SMA | 96.74 | 96.77 | 96.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.