Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 102.82 and 106.65
| Daily Target 1 | 102.17 |
| Daily Target 2 | 103.46 |
| Daily Target 3 | 106 |
| Daily Target 4 | 107.29 |
| Daily Target 5 | 109.83 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.75 (-2.06%) | 107.99 | 104.71 - 108.54 | 1.4852 times | Wed 11 February 2026 | 106.95 (-0.65%) | 107.92 | 106.72 - 108.48 | 0.6732 times | Tue 10 February 2026 | 107.65 (1.45%) | 106.39 | 105.90 - 108.08 | 0.5408 times | Mon 09 February 2026 | 106.11 (0.33%) | 105.59 | 105.02 - 106.21 | 0.6999 times | Fri 06 February 2026 | 105.76 (0.87%) | 105.16 | 104.85 - 106.17 | 0.8827 times | Thu 05 February 2026 | 104.85 (1.21%) | 103.34 | 103.09 - 104.93 | 0.6429 times | Wed 04 February 2026 | 103.60 (3.23%) | 101.11 | 101.04 - 103.71 | 0.926 times | Tue 03 February 2026 | 100.36 (0.03%) | 100.23 | 99.70 - 101.54 | 0.6851 times | Mon 02 February 2026 | 100.33 (-0.82%) | 101.32 | 100.32 - 101.76 | 0.8922 times | Fri 30 January 2026 | 101.16 (0.57%) | 100.50 | 99.65 - 101.33 | 2.572 times | Thu 29 January 2026 | 100.59 (0.77%) | 100.42 | 99.29 - 101.39 | 0.9124 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 102.82 and 106.65
| Weekly Target 1 | 102.17 |
| Weekly Target 2 | 103.46 |
| Weekly Target 3 | 106 |
| Weekly Target 4 | 107.29 |
| Weekly Target 5 | 109.83 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.75 (-0.95%) | 105.59 | 104.71 - 108.54 | 1.1505 times | Fri 06 February 2026 | 105.76 (4.55%) | 101.32 | 99.70 - 106.17 | 1.3636 times | Fri 30 January 2026 | 101.16 (-0.6%) | 102.19 | 99.29 - 102.26 | 1.767 times | Fri 23 January 2026 | 101.77 (-1.83%) | 103.09 | 100.57 - 103.59 | 0.8785 times | Fri 16 January 2026 | 103.67 (2%) | 101.61 | 101.00 - 103.86 | 0.9424 times | Fri 09 January 2026 | 101.64 (2.64%) | 99.08 | 98.36 - 103.27 | 1.3246 times | Fri 02 January 2026 | 99.03 (-2.98%) | 102.64 | 98.33 - 102.75 | 0.4711 times | Mon 29 December 2025 | 102.07 (-0.27%) | 102.64 | 101.85 - 102.75 | 0.1369 times | Fri 26 December 2025 | 102.35 (0.97%) | 100.91 | 100.89 - 102.55 | 0.539 times | Fri 19 December 2025 | 101.37 (1.8%) | 99.96 | 99.68 - 102.81 | 1.4263 times | Fri 12 December 2025 | 99.58 (2.45%) | 97.11 | 95.43 - 99.90 | 1.3233 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 102.23 and 111.07
| Monthly Target 1 | 95.49 |
| Monthly Target 2 | 100.12 |
| Monthly Target 3 | 104.33 |
| Monthly Target 4 | 108.96 |
| Monthly Target 5 | 113.17 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.75 (3.55%) | 101.32 | 99.70 - 108.54 | 0.5633 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.1462 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 1.0106 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.8322 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 1.0144 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.9223 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2807 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.225 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.9027 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.1024 times | Wed 30 April 2025 | 94.02 (-3.88%) | 96.93 | 80.65 - 99.37 | 1.4449 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 106.24 |
| 12 day DMA | 103.49 |
| 20 day DMA | 102.95 |
| 35 day DMA | 102.32 |
| 50 day DMA | 101.34 |
| 100 day DMA | 99.72 |
| 150 day DMA | 98.71 |
| 200 day DMA | 97.87 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.6 | 106.02 | 105.56 |
| 12 day EMA | 104.35 | 104.28 | 103.8 |
| 20 day EMA | 103.47 | 103.33 | 102.95 |
| 35 day EMA | 102.33 | 102.19 | 101.91 |
| 50 day EMA | 101.57 | 101.44 | 101.21 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.24 | 106.26 | 105.59 |
| 12 day SMA | 103.49 | 103.22 | 102.77 |
| 20 day SMA | 102.95 | 102.81 | 102.57 |
| 35 day SMA | 102.32 | 102.23 | 102.07 |
| 50 day SMA | 101.34 | 101.21 | 101.04 |
| 100 day SMA | 99.72 | 99.67 | 99.6 |
| 150 day SMA | 98.71 | 98.64 | 98.56 |
| 200 day SMA | 97.87 | 97.82 | 97.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.