Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 116.45 and 117.53
| Daily Target 1 | 116.24 |
| Daily Target 2 | 116.66 |
| Daily Target 3 | 117.31666666667 |
| Daily Target 4 | 117.74 |
| Daily Target 5 | 118.4 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.09 (-0.06%) | 117.15 | 116.89 - 117.97 | 0.7619 times | Thu 03 September 2026 | 117.16 (-0.66%) | 118.51 | 116.92 - 118.85 | 0.8228 times | Wed 02 September 2026 | 117.94 (0.78%) | 117.63 | 116.07 - 118.31 | 1.2882 times | Tue 01 September 2026 | 117.03 (0.86%) | 116.52 | 115.88 - 117.12 | 1.4407 times | Mon 31 August 2026 | 116.03 (-0.62%) | 116.30 | 115.69 - 116.72 | 1.139 times | Fri 28 August 2026 | 116.75 (-0.15%) | 117.20 | 116.55 - 117.89 | 0.9696 times | Thu 27 August 2026 | 116.92 (-0.56%) | 116.82 | 116.59 - 117.39 | 0.9582 times | Wed 26 August 2026 | 117.58 (-0.14%) | 117.72 | 117.45 - 118.33 | 0.8849 times | Tue 25 August 2026 | 117.75 (0.18%) | 118.08 | 116.95 - 118.08 | 0.8456 times | Mon 24 August 2026 | 117.54 (0.69%) | 117.27 | 117.01 - 118.28 | 0.8892 times | Fri 21 August 2026 | 116.74 (-0.43%) | 117.27 | 116.11 - 118.05 | 0.9098 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 116.39 and 119.55
| Weekly Target 1 | 114.05 |
| Weekly Target 2 | 115.57 |
| Weekly Target 3 | 117.21 |
| Weekly Target 4 | 118.73 |
| Weekly Target 5 | 120.37 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.09 (0.29%) | 116.30 | 115.69 - 118.85 | 0.9275 times | Fri 28 August 2026 | 116.75 (0.01%) | 117.27 | 116.55 - 118.33 | 0.7735 times | Fri 21 August 2026 | 116.74 (-1.39%) | 117.60 | 116.11 - 119.27 | 0.8872 times | Fri 14 August 2026 | 118.39 (-0.25%) | 118.10 | 115.78 - 119.97 | 0.9845 times | Fri 07 August 2026 | 118.69 (-4.35%) | 124.96 | 116.37 - 124.97 | 1.791 times | Fri 31 July 2026 | 124.09 (-1.58%) | 126.02 | 123.16 - 128.21 | 1.3303 times | Fri 24 July 2026 | 126.08 (0%) | 125.49 | 124.88 - 126.21 | 0.2809 times | Fri 24 July 2026 | 126.08 (0.05%) | 126.35 | 124.10 - 126.50 | 1.2742 times | Fri 17 July 2026 | 126.02 (4.25%) | 121.13 | 121.06 - 126.86 | 1.0579 times | Fri 10 July 2026 | 120.88 (-0.67%) | 121.77 | 120.02 - 123.42 | 0.6929 times | Thu 02 July 2026 | 121.69 (-2.71%) | 124.98 | 119.97 - 125.49 | 1.0202 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 116.49 and 119.46
| Monthly Target 1 | 114.3 |
| Monthly Target 2 | 115.7 |
| Monthly Target 3 | 117.27333333333 |
| Monthly Target 4 | 118.67 |
| Monthly Target 5 | 120.24 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.09 (0.91%) | 116.52 | 115.88 - 118.85 | 0.1598 times | Mon 31 August 2026 | 116.03 (-6.5%) | 124.96 | 115.69 - 124.97 | 1.0086 times | Fri 31 July 2026 | 124.09 (0.53%) | 121.84 | 119.97 - 128.21 | 1.1394 times | Tue 30 June 2026 | 123.44 (3.18%) | 120.53 | 118.76 - 126.41 | 1.3265 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.2526 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.1833 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.8526 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.2219 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 0.986 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.8693 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7158 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 117.05 |
| 12 day DMA | 117.15 |
| 20 day DMA | 117.36 |
| 35 day DMA | 120.2 |
| 50 day DMA | 120.91 |
| 100 day DMA | 119.38 |
| 150 day DMA | 115.14 |
| 200 day DMA | 111.42 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.16 | 117.2 | 117.22 |
| 12 day EMA | 117.39 | 117.44 | 117.49 |
| 20 day EMA | 118.02 | 118.12 | 118.22 |
| 35 day EMA | 119.23 | 119.36 | 119.49 |
| 50 day EMA | 120.78 | 120.93 | 121.08 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.05 | 116.98 | 116.93 |
| 12 day SMA | 117.15 | 117.19 | 117.21 |
| 20 day SMA | 117.36 | 117.44 | 117.48 |
| 35 day SMA | 120.2 | 120.44 | 120.69 |
| 50 day SMA | 120.91 | 121.07 | 121.22 |
| 100 day SMA | 119.38 | 119.31 | 119.24 |
| 150 day SMA | 115.14 | 115.03 | 114.92 |
| 200 day SMA | 111.42 | 111.32 | 111.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.