Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 100.85 and 102.81
| Daily Target 1 | 99.26 |
| Daily Target 2 | 100.48 |
| Daily Target 3 | 101.22 |
| Daily Target 4 | 102.44 |
| Daily Target 5 | 103.18 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101.70 (1.58%) | 100.00 | 100.00 - 101.96 | 0.7215 times | Tue 16 December 2025 | 100.12 (-0.78%) | 102.57 | 100.01 - 102.58 | 1.2912 times | Mon 15 December 2025 | 100.91 (1.34%) | 99.96 | 99.68 - 100.98 | 1.0125 times | Fri 12 December 2025 | 99.58 (0.81%) | 98.90 | 98.90 - 99.90 | 0.8536 times | Thu 11 December 2025 | 98.78 (1.31%) | 97.91 | 97.26 - 99.20 | 1.3488 times | Wed 10 December 2025 | 97.50 (0.59%) | 97.26 | 96.73 - 98.07 | 1.1638 times | Tue 09 December 2025 | 96.93 (1.48%) | 95.77 | 95.77 - 97.29 | 1.2671 times | Mon 08 December 2025 | 95.52 (-1.73%) | 97.11 | 95.43 - 97.11 | 0.7667 times | Fri 05 December 2025 | 97.20 (0.07%) | 96.77 | 96.77 - 97.80 | 0.9064 times | Thu 04 December 2025 | 97.13 (-0.77%) | 97.70 | 96.90 - 98.13 | 0.6682 times | Wed 03 December 2025 | 97.88 (0.29%) | 97.67 | 97.36 - 98.21 | 0.5552 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 100.69 and 103.59
| Weekly Target 1 | 98.42 |
| Weekly Target 2 | 100.06 |
| Weekly Target 3 | 101.32 |
| Weekly Target 4 | 102.96 |
| Weekly Target 5 | 104.22 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101.70 (2.13%) | 99.96 | 99.68 - 102.58 | 0.795 times | Fri 12 December 2025 | 99.58 (2.45%) | 97.11 | 95.43 - 99.90 | 1.419 times | Fri 05 December 2025 | 97.20 (-1.55%) | 98.01 | 96.77 - 99.13 | 0.8758 times | Fri 28 November 2025 | 98.73 (0.78%) | 98.02 | 97.00 - 99.31 | 0.7264 times | Fri 21 November 2025 | 97.97 (0.97%) | 97.67 | 95.14 - 98.70 | 0.8886 times | Fri 14 November 2025 | 97.03 (-0.32%) | 97.17 | 96.40 - 99.25 | 1.1626 times | Fri 07 November 2025 | 97.34 (1.2%) | 95.68 | 90.03 - 97.51 | 1.2052 times | Fri 31 October 2025 | 96.19 (0%) | 96.46 | 94.30 - 97.25 | 0.6306 times | Fri 31 October 2025 | 96.19 (-5.07%) | 101.31 | 94.30 - 101.59 | 1.5833 times | Fri 24 October 2025 | 101.33 (2.42%) | 99.29 | 98.38 - 101.94 | 0.7135 times | Fri 17 October 2025 | 98.94 (3.52%) | 96.24 | 95.63 - 99.31 | 0.8333 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 98.57 and 105.72
| Monthly Target 1 | 92.75 |
| Monthly Target 2 | 97.23 |
| Monthly Target 3 | 99.903333333333 |
| Monthly Target 4 | 104.38 |
| Monthly Target 5 | 107.05 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101.70 (3.01%) | 98.01 | 95.43 - 102.58 | 0.6133 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7905 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.9636 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8762 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2166 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.1637 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8575 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.0472 times | Wed 30 April 2025 | 94.02 (-3.88%) | 96.93 | 80.65 - 99.37 | 1.3725 times | Mon 31 March 2025 | 97.82 (-7.21%) | 105.19 | 94.58 - 106.40 | 1.0989 times | Fri 28 February 2025 | 105.42 (-2.95%) | 107.51 | 103.65 - 111.82 | 0.9799 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 100.22 |
| 12 day DMA | 98.4 |
| 20 day DMA | 98.12 |
| 35 day DMA | 97.47 |
| 50 day DMA | 97.86 |
| 100 day DMA | 97.85 |
| 150 day DMA | 96.97 |
| 200 day DMA | 96.49 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.22 | 99.48 | 99.16 |
| 12 day EMA | 99.05 | 98.57 | 98.29 |
| 20 day EMA | 98.52 | 98.19 | 97.99 |
| 35 day EMA | 98.26 | 98.06 | 97.94 |
| 50 day EMA | 98.18 | 98.04 | 97.96 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.22 | 99.38 | 98.74 |
| 12 day SMA | 98.4 | 98.12 | 98.01 |
| 20 day SMA | 98.12 | 97.87 | 97.67 |
| 35 day SMA | 97.47 | 97.37 | 97.39 |
| 50 day SMA | 97.86 | 97.78 | 97.75 |
| 100 day SMA | 97.85 | 97.76 | 97.7 |
| 150 day SMA | 96.97 | 96.93 | 96.92 |
| 200 day SMA | 96.49 | 96.51 | 96.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.