Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 119.05 and 120.34
| Daily Target 1 | 118.1 |
| Daily Target 2 | 118.71 |
| Daily Target 3 | 119.39 |
| Daily Target 4 | 120 |
| Daily Target 5 | 120.68 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 119.32 (0.47%) | 118.89 | 118.78 - 120.07 | 0.8336 times | Mon 01 June 2026 | 118.76 (-0.73%) | 120.53 | 118.76 - 120.78 | 0.9751 times | Fri 29 May 2026 | 119.63 (-1.15%) | 121.84 | 119.36 - 121.84 | 1.8212 times | Thu 28 May 2026 | 121.02 (-0.03%) | 120.59 | 119.87 - 121.39 | 1.1156 times | Wed 27 May 2026 | 121.06 (0.75%) | 120.78 | 120.05 - 121.57 | 0.8311 times | Tue 26 May 2026 | 120.16 (0.34%) | 120.01 | 119.58 - 120.49 | 0.8443 times | Fri 22 May 2026 | 119.75 (0.96%) | 119.28 | 119.00 - 120.20 | 1.156 times | Thu 21 May 2026 | 118.61 (2.2%) | 115.50 | 114.75 - 118.74 | 1.0255 times | Wed 20 May 2026 | 116.06 (1.06%) | 115.18 | 114.58 - 116.40 | 0.6528 times | Tue 19 May 2026 | 114.84 (-0.08%) | 115.39 | 113.75 - 115.39 | 0.7449 times | Mon 18 May 2026 | 114.93 (1.56%) | 115.00 | 114.13 - 115.28 | 0.7472 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 118.03 and 120.05
| Weekly Target 1 | 117.6 |
| Weekly Target 2 | 118.46 |
| Weekly Target 3 | 119.62 |
| Weekly Target 4 | 120.48 |
| Weekly Target 5 | 121.64 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 119.32 (-0.26%) | 120.53 | 118.76 - 120.78 | 0.4535 times | Fri 29 May 2026 | 119.63 (-0.1%) | 120.01 | 119.36 - 121.84 | 1.1563 times | Fri 22 May 2026 | 119.75 (5.82%) | 115.00 | 113.75 - 120.20 | 1.0847 times | Fri 15 May 2026 | 113.16 (-2.18%) | 116.21 | 112.67 - 116.54 | 1.0608 times | Fri 08 May 2026 | 115.68 (-0.93%) | 116.00 | 115.05 - 117.22 | 0.6972 times | Wed 06 May 2026 | 116.77 (1.26%) | 114.33 | 113.87 - 117.22 | 0.7432 times | Fri 01 May 2026 | 115.32 (3.85%) | 111.00 | 109.86 - 115.32 | 1.4076 times | Fri 24 April 2026 | 111.04 (-1.32%) | 112.30 | 109.58 - 113.09 | 0.6917 times | Fri 17 April 2026 | 112.53 (3.19%) | 108.42 | 107.89 - 112.54 | 1.0126 times | Fri 10 April 2026 | 109.05 (2.12%) | 106.43 | 105.82 - 109.06 | 1.6924 times | Thu 02 April 2026 | 106.79 (3.8%) | 104.16 | 103.65 - 107.56 | 1.0777 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 118.03 and 120.05
| Monthly Target 1 | 117.6 |
| Monthly Target 2 | 118.46 |
| Monthly Target 3 | 119.62 |
| Monthly Target 4 | 120.48 |
| Monthly Target 5 | 121.64 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 119.32 (-0.26%) | 120.53 | 118.76 - 120.78 | 0.123 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.4144 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.3361 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.9627 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.3796 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.1133 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9816 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.8083 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.9853 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8958 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2439 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 119.96 |
| 12 day DMA | 118.11 |
| 20 day DMA | 117.06 |
| 35 day DMA | 114.86 |
| 50 day DMA | 112.27 |
| 100 day DMA | 108.61 |
| 150 day DMA | 105.26 |
| 200 day DMA | 103.82 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.39 | 119.43 | 119.76 |
| 12 day EMA | 118.4 | 118.23 | 118.13 |
| 20 day EMA | 117.11 | 116.88 | 116.68 |
| 35 day EMA | 114.75 | 114.48 | 114.23 |
| 50 day EMA | 112.45 | 112.17 | 111.9 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.96 | 120.13 | 120.32 |
| 12 day SMA | 118.11 | 117.65 | 117.26 |
| 20 day SMA | 117.06 | 116.85 | 116.64 |
| 35 day SMA | 114.86 | 114.6 | 114.32 |
| 50 day SMA | 112.27 | 111.96 | 111.65 |
| 100 day SMA | 108.61 | 108.44 | 108.27 |
| 150 day SMA | 105.26 | 105.14 | 105.02 |
| 200 day SMA | 103.82 | 103.69 | 103.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.