Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 108.93 and 110.32
| Daily Target 1 | 108.56 |
| Daily Target 2 | 109.3 |
| Daily Target 3 | 109.95 |
| Daily Target 4 | 110.69 |
| Daily Target 5 | 111.34 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 110.04 (-0.1%) | 110.09 | 109.21 - 110.60 | 0.539 times | Wed 15 April 2026 | 110.15 (-0.05%) | 109.98 | 109.41 - 110.30 | 0.5062 times | Tue 14 April 2026 | 110.21 (1.12%) | 108.59 | 108.59 - 110.69 | 0.8009 times | Mon 13 April 2026 | 108.99 (-0.06%) | 108.42 | 107.89 - 109.25 | 0.859 times | Fri 10 April 2026 | 109.05 (1.55%) | 107.43 | 107.18 - 109.06 | 1.9648 times | Thu 09 April 2026 | 107.39 (0%) | 107.08 | 106.83 - 108.24 | 1.3294 times | Wed 08 April 2026 | 107.39 (0.29%) | 108.35 | 107.16 - 108.54 | 1.6599 times | Tue 07 April 2026 | 107.08 (0.28%) | 106.65 | 106.65 - 107.46 | 0.754 times | Mon 06 April 2026 | 106.78 (-0.01%) | 106.43 | 105.82 - 107.11 | 0.5684 times | Thu 02 April 2026 | 106.79 (0.69%) | 106.19 | 105.46 - 107.56 | 1.0185 times | Wed 01 April 2026 | 106.06 (-0.14%) | 104.31 | 104.31 - 106.46 | 1.1906 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 108.97 and 111.77
| Weekly Target 1 | 106.74 |
| Weekly Target 2 | 108.39 |
| Weekly Target 3 | 109.54 |
| Weekly Target 4 | 111.19 |
| Weekly Target 5 | 112.34 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 110.04 (0.91%) | 108.42 | 107.89 - 110.69 | 0.7874 times | Fri 10 April 2026 | 109.05 (2.12%) | 106.43 | 105.82 - 109.06 | 1.827 times | Thu 02 April 2026 | 106.79 (3.8%) | 104.16 | 103.65 - 107.56 | 1.1634 times | Fri 27 March 2026 | 102.88 (-0.3%) | 105.00 | 102.24 - 105.70 | 0.9798 times | Fri 20 March 2026 | 103.19 (-1.24%) | 105.81 | 102.79 - 107.44 | 0.5234 times | Fri 13 March 2026 | 104.49 (-2.85%) | 106.00 | 104.07 - 107.94 | 0.8329 times | Fri 06 March 2026 | 107.55 (-1.12%) | 107.93 | 106.75 - 110.89 | 0.9757 times | Fri 27 February 2026 | 108.77 (1.23%) | 108.18 | 106.60 - 109.94 | 1.3388 times | Fri 20 February 2026 | 107.45 (2.53%) | 105.65 | 104.21 - 107.56 | 1.1682 times | Fri 13 February 2026 | 104.80 (0%) | 105.84 | 103.90 - 107.62 | 0.4034 times | Fri 13 February 2026 | 104.80 (-0.91%) | 105.59 | 103.90 - 108.54 | 1.4001 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 107.18 and 113.56
| Monthly Target 1 | 101.97 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 108.34666666667 |
| Monthly Target 4 | 112.38 |
| Monthly Target 5 | 114.73 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 110.04 (3.61%) | 104.31 | 104.31 - 110.69 | 0.7885 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.9275 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.3293 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.0727 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9458 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7788 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.9493 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8632 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.1986 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.1464 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8447 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 109.69 |
| 12 day DMA | 108.01 |
| 20 day DMA | 106.34 |
| 35 day DMA | 106.93 |
| 50 day DMA | 106.68 |
| 100 day DMA | 103.46 |
| 150 day DMA | 101.8 |
| 200 day DMA | 100.31 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.51 | 109.25 | 108.8 |
| 12 day EMA | 108.24 | 107.91 | 107.5 |
| 20 day EMA | 107.47 | 107.2 | 106.89 |
| 35 day EMA | 106.72 | 106.52 | 106.31 |
| 50 day EMA | 106.48 | 106.33 | 106.17 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.69 | 109.16 | 108.61 |
| 12 day SMA | 108.01 | 107.55 | 106.94 |
| 20 day SMA | 106.34 | 106.18 | 105.99 |
| 35 day SMA | 106.93 | 106.87 | 106.84 |
| 50 day SMA | 106.68 | 106.48 | 106.29 |
| 100 day SMA | 103.46 | 103.32 | 103.19 |
| 150 day SMA | 101.8 | 101.73 | 101.67 |
| 200 day SMA | 100.31 | 100.24 | 100.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.