Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 24.2 and 25.08
| Daily Target 1 | 23.48 |
| Daily Target 2 | 24.03 |
| Daily Target 3 | 24.363333333333 |
| Daily Target 4 | 24.91 |
| Daily Target 5 | 25.24 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.57 (5.04%) | 23.86 | 23.82 - 24.70 | 1.2337 times | Wed 01 May 2024 | 23.39 (-0.43%) | 23.44 | 23.19 - 23.74 | 0.6111 times | Tue 30 April 2024 | 23.49 (-0.89%) | 24.00 | 23.45 - 24.11 | 0.9436 times | Mon 29 April 2024 | 23.70 (-0.42%) | 23.72 | 23.44 - 23.72 | 0.651 times | Fri 26 April 2024 | 23.80 (1.54%) | 23.50 | 23.33 - 23.90 | 0.8963 times | Thu 25 April 2024 | 23.44 (3.17%) | 22.87 | 22.72 - 23.45 | 0.923 times | Wed 24 April 2024 | 22.72 (-2.95%) | 23.31 | 22.52 - 23.37 | 2.5562 times | Tue 23 April 2024 | 23.41 (2.27%) | 22.77 | 22.70 - 23.51 | 0.5975 times | Mon 22 April 2024 | 22.89 (-0.91%) | 22.73 | 22.62 - 22.98 | 0.7239 times | Fri 19 April 2024 | 23.10 (1.01%) | 23.16 | 22.95 - 23.43 | 0.8639 times | Thu 18 April 2024 | 22.87 (-4.87%) | 23.67 | 22.77 - 23.70 | 1.7348 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 23.88 and 25.39
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 24.153333333333 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.57 (3.24%) | 23.72 | 23.19 - 24.70 | 0.6036 times | Fri 26 April 2024 | 23.80 (3.03%) | 22.73 | 22.52 - 23.90 | 0.9997 times | Fri 19 April 2024 | 23.10 (-4.07%) | 24.18 | 22.77 - 24.62 | 0.9906 times | Fri 12 April 2024 | 24.08 (0.67%) | 23.67 | 22.87 - 25.14 | 0.9674 times | Fri 05 April 2024 | 23.92 (2.31%) | 23.45 | 23.39 - 24.49 | 0.9333 times | Thu 28 March 2024 | 23.38 (1.48%) | 23.16 | 22.50 - 23.49 | 0.6569 times | Fri 22 March 2024 | 23.04 (-2.58%) | 23.65 | 22.25 - 23.80 | 1.2587 times | Fri 15 March 2024 | 23.65 (1.94%) | 23.04 | 22.53 - 23.98 | 1.2373 times | Fri 08 March 2024 | 23.20 (2.75%) | 22.79 | 22.44 - 23.79 | 1.1454 times | Fri 01 March 2024 | 22.58 (-1.35%) | 22.96 | 22.23 - 23.23 | 1.2071 times | Fri 23 February 2024 | 22.89 (-5.22%) | 24.10 | 22.55 - 24.30 | 1.0126 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 23.88 and 25.39
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 24.153333333333 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.57 (4.6%) | 23.44 | 23.19 - 24.70 | 0.0575 times | Tue 30 April 2024 | 23.49 (0.47%) | 23.45 | 22.52 - 25.14 | 0.7411 times | Thu 28 March 2024 | 23.38 (3.77%) | 22.85 | 22.25 - 23.98 | 0.821 times | Thu 29 February 2024 | 22.53 (-0.71%) | 23.05 | 21.25 - 24.54 | 0.9953 times | Wed 31 January 2024 | 22.69 (13.17%) | 20.40 | 20.08 - 23.14 | 1.2313 times | Fri 29 December 2023 | 20.05 (0.86%) | 20.06 | 18.34 - 21.54 | 1.2997 times | Thu 30 November 2023 | 19.88 (-10.65%) | 22.35 | 19.31 - 22.95 | 1.1606 times | Tue 31 October 2023 | 22.25 (18.48%) | 18.60 | 17.02 - 22.49 | 1.5016 times | Fri 29 September 2023 | 18.78 (6.58%) | 17.67 | 15.94 - 18.84 | 1.24 times | Thu 31 August 2023 | 17.62 (4.08%) | 16.84 | 16.16 - 18.75 | 0.9518 times | Mon 31 July 2023 | 16.93 (16.52%) | 14.68 | 14.57 - 17.03 | 0.8186 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.6 |
| 35 day DMA | 23.56 |
| 50 day DMA | 23.37 |
| 100 day DMA | 22.48 |
| 150 day DMA | 21.93 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.46 | 23.5 |
| 12 day EMA | 23.64 | 23.47 | 23.49 |
| 20 day EMA | 23.59 | 23.49 | 23.5 |
| 35 day EMA | 23.49 | 23.43 | 23.43 |
| 50 day EMA | 23.43 | 23.38 | 23.38 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.56 | 23.43 |
| 12 day SMA | 23.45 | 23.43 | 23.5 |
| 20 day SMA | 23.6 | 23.59 | 23.64 |
| 35 day SMA | 23.56 | 23.52 | 23.5 |
| 50 day SMA | 23.37 | 23.34 | 23.34 |
| 100 day SMA | 22.48 | 22.43 | 22.39 |
| 150 day SMA | 21.93 | 21.89 | 21.86 |
| 200 day SMA | 20.77 | 20.72 | 20.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.