Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 38.33 and 39.56
| Daily Target 1 | 37.42 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38.646666666667 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 39.88 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.59 (-1.73%) | 38.30 | 38.06 - 39.29 | 1.3086 times | Fri 24 July 2026 | 39.27 (0%) | 39.47 | 38.61 - 39.77 | 0.6683 times | Fri 24 July 2026 | 39.27 (0.98%) | 39.47 | 38.61 - 39.77 | 0.6683 times | Thu 23 July 2026 | 38.89 (2.48%) | 38.49 | 37.94 - 39.08 | 0.7467 times | Wed 22 July 2026 | 37.95 (-1.3%) | 38.56 | 37.91 - 38.94 | 0.7969 times | Tue 21 July 2026 | 38.45 (4.12%) | 37.47 | 36.83 - 38.54 | 0.9132 times | Mon 20 July 2026 | 36.93 (1.21%) | 36.97 | 36.75 - 37.70 | 1.261 times | Fri 17 July 2026 | 36.49 (-1.83%) | 37.18 | 35.71 - 37.22 | 1.1229 times | Thu 16 July 2026 | 37.17 (-1.93%) | 37.34 | 37.11 - 38.29 | 1.2731 times | Wed 15 July 2026 | 37.90 (-1.25%) | 38.39 | 36.99 - 38.76 | 1.241 times | Tue 14 July 2026 | 38.38 (3.95%) | 37.61 | 37.61 - 39.26 | 2.2686 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 38.33 and 39.56
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 38.646666666667 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.59 (-1.73%) | 38.30 | 38.06 - 39.29 | 0.1615 times | Fri 24 July 2026 | 39.27 (0%) | 39.47 | 38.61 - 39.77 | 0.0825 times | Fri 24 July 2026 | 39.27 (7.62%) | 36.97 | 36.75 - 39.77 | 0.5413 times | Fri 17 July 2026 | 36.49 (-4.33%) | 38.91 | 35.71 - 39.26 | 0.9637 times | Fri 10 July 2026 | 38.14 (3.81%) | 36.69 | 35.70 - 38.62 | 1.1258 times | Thu 02 July 2026 | 36.74 (3.43%) | 35.76 | 34.13 - 37.05 | 0.9973 times | Fri 26 June 2026 | 35.52 (-13.24%) | 39.75 | 34.81 - 43.10 | 1.7909 times | Thu 18 June 2026 | 40.94 (4.79%) | 38.94 | 37.17 - 40.96 | 1.6243 times | Fri 12 June 2026 | 39.07 (11.09%) | 35.73 | 34.45 - 39.09 | 1.3843 times | Fri 05 June 2026 | 35.17 (1.44%) | 34.58 | 33.80 - 35.52 | 1.3286 times | Fri 29 May 2026 | 34.67 (-6.52%) | 36.35 | 33.86 - 36.96 | 1.3542 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 36.36 and 42
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 37.496666666667 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.59 (10.92%) | 34.25 | 34.13 - 39.77 | 0.5063 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.0716 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.8783 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0028 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.6218 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0494 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.0538 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.8968 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 0.962 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 0.9573 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.8374 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 38.02 |
| 20 day DMA | 37.51 |
| 35 day DMA | 37.92 |
| 50 day DMA | 37.36 |
| 100 day DMA | 36.33 |
| 150 day DMA | 33.64 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.74 | 38.48 |
| 12 day EMA | 38.24 | 38.18 | 37.98 |
| 20 day EMA | 38 | 37.94 | 37.8 |
| 35 day EMA | 37.68 | 37.63 | 37.53 |
| 50 day EMA | 37.56 | 37.52 | 37.45 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 38.77 | 38.3 |
| 12 day SMA | 38.02 | 37.98 | 37.76 |
| 20 day SMA | 37.51 | 37.35 | 37.16 |
| 35 day SMA | 37.92 | 37.82 | 37.67 |
| 50 day SMA | 37.36 | 37.33 | 37.29 |
| 100 day SMA | 36.33 | 36.31 | 36.28 |
| 150 day SMA | 33.64 | 33.53 | 33.41 |
| 200 day SMA | 31.16 | 31.08 | 31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.