Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 23.04 and 23.39
| Daily Target 1 | 22.97 |
| Daily Target 2 | 23.11 |
| Daily Target 3 | 23.323333333333 |
| Daily Target 4 | 23.46 |
| Daily Target 5 | 23.67 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.24 (-1.53%) | 23.49 | 23.19 - 23.54 | 0.5543 times | Wed 03 December 2025 | 23.60 (1.29%) | 23.88 | 23.52 - 24.05 | 0.5114 times | Tue 02 December 2025 | 23.30 (1.97%) | 22.80 | 22.75 - 23.39 | 0.7859 times | Mon 01 December 2025 | 22.85 (-2.85%) | 23.56 | 22.74 - 23.56 | 1.1221 times | Fri 28 November 2025 | 23.52 (-0.04%) | 23.81 | 23.32 - 23.92 | 0.9923 times | Wed 26 November 2025 | 23.53 (-1.92%) | 23.96 | 23.28 - 24.28 | 1.0407 times | Tue 25 November 2025 | 23.99 (-3.89%) | 24.40 | 23.93 - 24.80 | 1.457 times | Mon 24 November 2025 | 24.96 (-3.63%) | 25.62 | 24.34 - 25.62 | 1.6521 times | Fri 21 November 2025 | 25.90 (3.64%) | 25.69 | 24.47 - 26.00 | 0.9801 times | Thu 20 November 2025 | 24.99 (-0.83%) | 25.88 | 24.83 - 25.95 | 0.904 times | Wed 19 November 2025 | 25.20 (-2.21%) | 25.17 | 25.07 - 25.57 | 0.5693 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 22.34 and 23.65
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 23.343333333333 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.24 (-1.19%) | 23.56 | 22.74 - 24.05 | 1.0664 times | Fri 28 November 2025 | 23.52 (-9.19%) | 25.62 | 23.28 - 25.62 | 1.8441 times | Fri 21 November 2025 | 25.90 (1.65%) | 25.37 | 24.47 - 26.00 | 1.318 times | Fri 14 November 2025 | 25.48 (7.69%) | 23.74 | 23.74 - 25.77 | 0.9296 times | Fri 07 November 2025 | 23.66 (-5.51%) | 23.85 | 23.03 - 23.87 | 0.5839 times | Fri 31 October 2025 | 25.04 (0%) | 24.58 | 24.43 - 25.16 | 0.2118 times | Fri 31 October 2025 | 25.04 (6.37%) | 23.72 | 23.44 - 25.16 | 0.7727 times | Fri 24 October 2025 | 23.54 (0.77%) | 23.58 | 22.47 - 24.63 | 1.1683 times | Fri 17 October 2025 | 23.36 (2.77%) | 23.06 | 21.28 - 23.71 | 1.0841 times | Fri 10 October 2025 | 22.73 (-1.86%) | 22.76 | 21.52 - 23.25 | 1.0211 times | Fri 03 October 2025 | 23.16 (0.3%) | 23.01 | 22.28 - 24.12 | 0.6833 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 22.34 and 23.65
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 23.343333333333 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.24 (-1.19%) | 23.56 | 22.74 - 24.05 | 0.2616 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.1469 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.1412 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.9984 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.9617 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.8748 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.1658 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.1358 times | Wed 30 April 2025 | 16.81 (13.2%) | 15.04 | 12.40 - 17.11 | 1.1593 times | Mon 31 March 2025 | 14.85 (-7.48%) | 16.65 | 14.28 - 17.01 | 1.1545 times | Fri 28 February 2025 | 16.05 (-7.33%) | 17.11 | 15.21 - 19.08 | 1.0904 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.36 |
| 35 day DMA | 24.17 |
| 50 day DMA | 23.74 |
| 100 day DMA | 22.13 |
| 150 day DMA | 20.73 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.57 | 23.56 |
| 12 day EMA | 23.89 | 24.01 | 24.08 |
| 20 day EMA | 24.05 | 24.13 | 24.19 |
| 35 day EMA | 23.94 | 23.98 | 24 |
| 50 day EMA | 23.67 | 23.69 | 23.69 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.36 | 23.44 |
| 12 day SMA | 24.24 | 24.41 | 24.57 |
| 20 day SMA | 24.36 | 24.36 | 24.34 |
| 35 day SMA | 24.17 | 24.15 | 24.11 |
| 50 day SMA | 23.74 | 23.75 | 23.75 |
| 100 day SMA | 22.13 | 22.08 | 22.03 |
| 150 day SMA | 20.73 | 20.68 | 20.64 |
| 200 day SMA | 19.43 | 19.4 | 19.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.