Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 22.64 and 23.02
| Daily Target 1 | 22.54 |
| Daily Target 2 | 22.73 |
| Daily Target 3 | 22.916666666667 |
| Daily Target 4 | 23.11 |
| Daily Target 5 | 23.3 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.93 (1.96%) | 22.99 | 22.72 - 23.10 | 0.8113 times | Tue 16 December 2025 | 22.49 (-1.14%) | 22.74 | 22.35 - 22.81 | 0.7141 times | Mon 15 December 2025 | 22.75 (-0.48%) | 22.86 | 22.54 - 22.91 | 0.8292 times | Fri 12 December 2025 | 22.86 (-0.44%) | 23.01 | 22.73 - 23.21 | 0.8466 times | Thu 11 December 2025 | 22.96 (0.75%) | 23.24 | 22.68 - 23.32 | 1.1495 times | Wed 10 December 2025 | 22.79 (0.18%) | 22.68 | 22.34 - 22.90 | 1.2257 times | Tue 09 December 2025 | 22.75 (-3.23%) | 23.14 | 22.72 - 23.30 | 1.162 times | Mon 08 December 2025 | 23.51 (0.56%) | 23.57 | 23.41 - 23.95 | 1.1677 times | Fri 05 December 2025 | 23.38 (0.6%) | 23.15 | 23.14 - 23.74 | 0.9431 times | Thu 04 December 2025 | 23.24 (-1.53%) | 23.49 | 23.19 - 23.54 | 1.151 times | Wed 03 December 2025 | 23.60 (1.29%) | 23.88 | 23.52 - 24.05 | 1.0618 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 22.64 and 23.39
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 22.793333333333 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.93 (0.31%) | 22.86 | 22.35 - 23.10 | 0.4315 times | Fri 12 December 2025 | 22.86 (-2.22%) | 23.57 | 22.34 - 23.95 | 1.0175 times | Fri 05 December 2025 | 23.38 (-0.6%) | 23.56 | 22.74 - 24.05 | 1.3046 times | Fri 28 November 2025 | 23.52 (-9.19%) | 25.62 | 23.28 - 25.62 | 1.957 times | Fri 21 November 2025 | 25.90 (1.65%) | 25.37 | 24.47 - 26.00 | 1.3987 times | Fri 14 November 2025 | 25.48 (7.69%) | 23.74 | 23.74 - 25.77 | 0.9865 times | Fri 07 November 2025 | 23.66 (-5.51%) | 23.85 | 23.03 - 23.87 | 0.6196 times | Fri 31 October 2025 | 25.04 (0%) | 24.58 | 24.43 - 25.16 | 0.2248 times | Fri 31 October 2025 | 25.04 (6.37%) | 23.72 | 23.44 - 25.16 | 0.82 times | Fri 24 October 2025 | 23.54 (0.77%) | 23.58 | 22.47 - 24.63 | 1.2398 times | Fri 17 October 2025 | 23.36 (2.77%) | 23.06 | 21.28 - 23.71 | 1.1504 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 21.78 and 23.49
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 23.106666666667 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 24.82 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.93 (-2.51%) | 23.56 | 22.34 - 24.05 | 0.6135 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.1054 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.1 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.9623 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.9269 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.8432 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.1237 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.0948 times | Wed 30 April 2025 | 16.81 (13.2%) | 15.04 | 12.40 - 17.11 | 1.1174 times | Mon 31 March 2025 | 14.85 (-7.48%) | 16.65 | 14.28 - 17.01 | 1.1128 times | Fri 28 February 2025 | 16.05 (-7.33%) | 17.11 | 15.21 - 19.08 | 1.051 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.58 |
| 35 day DMA | 23.98 |
| 50 day DMA | 23.76 |
| 100 day DMA | 22.52 |
| 150 day DMA | 21.06 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.76 | 22.9 |
| 12 day EMA | 23.09 | 23.12 | 23.23 |
| 20 day EMA | 23.35 | 23.39 | 23.49 |
| 35 day EMA | 23.45 | 23.48 | 23.54 |
| 50 day EMA | 23.57 | 23.6 | 23.65 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.77 | 22.82 |
| 12 day SMA | 23.05 | 23.04 | 23.13 |
| 20 day SMA | 23.58 | 23.72 | 23.86 |
| 35 day SMA | 23.98 | 24.02 | 24.06 |
| 50 day SMA | 23.76 | 23.74 | 23.75 |
| 100 day SMA | 22.52 | 22.48 | 22.44 |
| 150 day SMA | 21.06 | 21.03 | 20.99 |
| 200 day SMA | 19.73 | 19.7 | 19.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.