Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 34.59 and 36.1
| Daily Target 1 | 33.39 |
| Daily Target 2 | 34.28 |
| Daily Target 3 | 34.9 |
| Daily Target 4 | 35.79 |
| Daily Target 5 | 36.41 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.17 (2.96%) | 34.07 | 34.01 - 35.52 | 1.3795 times | Thu 04 June 2026 | 34.16 (-0.87%) | 34.29 | 33.80 - 34.66 | 0.7396 times | Wed 03 June 2026 | 34.46 (-0.63%) | 34.21 | 34.10 - 35.05 | 0.5559 times | Tue 02 June 2026 | 34.68 (-0.49%) | 34.92 | 34.25 - 35.01 | 0.7982 times | Mon 01 June 2026 | 34.85 (0.52%) | 34.58 | 34.08 - 35.37 | 0.9307 times | Fri 29 May 2026 | 34.67 (0.38%) | 33.96 | 33.86 - 34.70 | 1.0583 times | Thu 28 May 2026 | 34.54 (-2.62%) | 35.15 | 34.38 - 35.35 | 1.5097 times | Wed 27 May 2026 | 35.47 (-3.06%) | 36.38 | 35.23 - 36.84 | 0.8142 times | Tue 26 May 2026 | 36.59 (-1.35%) | 36.35 | 35.70 - 36.96 | 1.1068 times | Fri 22 May 2026 | 37.09 (-3.51%) | 38.07 | 36.47 - 39.78 | 1.107 times | Thu 21 May 2026 | 38.44 (-1.33%) | 38.78 | 38.42 - 39.74 | 1.5289 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 34.49 and 36.21
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 34.83 |
| Weekly Target 4 | 35.86 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.17 (1.44%) | 34.58 | 33.80 - 35.52 | 1.055 times | Fri 29 May 2026 | 34.67 (-6.52%) | 36.35 | 33.86 - 36.96 | 1.0754 times | Fri 22 May 2026 | 37.09 (1.17%) | 36.87 | 36.47 - 39.78 | 1.0307 times | Fri 15 May 2026 | 36.66 (-7.21%) | 39.16 | 36.11 - 39.32 | 0.9892 times | Fri 08 May 2026 | 39.51 (4.8%) | 37.58 | 37.24 - 39.55 | 0.6372 times | Wed 06 May 2026 | 37.70 (1.86%) | 36.80 | 36.46 - 38.93 | 0.5488 times | Fri 01 May 2026 | 37.01 (4.02%) | 35.60 | 34.83 - 37.60 | 0.7404 times | Fri 24 April 2026 | 35.58 (-4.17%) | 36.50 | 33.53 - 37.75 | 1.1823 times | Fri 17 April 2026 | 37.13 (8.12%) | 34.63 | 34.01 - 38.16 | 1.3921 times | Fri 10 April 2026 | 34.34 (-6.2%) | 37.30 | 33.70 - 38.98 | 1.3489 times | Thu 02 April 2026 | 36.61 (8.83%) | 34.20 | 33.00 - 36.98 | 1.0207 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 34.49 and 36.21
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 34.83 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.17 (1.44%) | 34.58 | 33.80 - 35.52 | 0.2214 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.9275 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.059 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.7127 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.1082 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.1129 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9471 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0159 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.0109 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.8843 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.8518 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 35.76 |
| 20 day DMA | 36.57 |
| 35 day DMA | 36.55 |
| 50 day DMA | 36.13 |
| 100 day DMA | 33.79 |
| 150 day DMA | 30.35 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.65 | 34.89 |
| 12 day EMA | 35.45 | 35.5 | 35.74 |
| 20 day EMA | 35.88 | 35.96 | 36.15 |
| 35 day EMA | 35.93 | 35.97 | 36.08 |
| 50 day EMA | 35.78 | 35.8 | 35.87 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.56 | 34.64 |
| 12 day SMA | 35.76 | 35.95 | 36.24 |
| 20 day SMA | 36.57 | 36.72 | 36.89 |
| 35 day SMA | 36.55 | 36.61 | 36.64 |
| 50 day SMA | 36.13 | 36.09 | 36.09 |
| 100 day SMA | 33.79 | 33.7 | 33.61 |
| 150 day SMA | 30.35 | 30.28 | 30.22 |
| 200 day SMA | 28.45 | 28.38 | 28.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.