Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 28.75 and 29.22
| Daily Target 1 | 28.64 |
| Daily Target 2 | 28.85 |
| Daily Target 3 | 29.113333333333 |
| Daily Target 4 | 29.32 |
| Daily Target 5 | 29.58 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.05 (-0.17%) | 29.12 | 28.91 - 29.38 | 0.3921 times | Mon 09 February 2026 | 29.10 (-0.92%) | 28.78 | 28.68 - 29.39 | 0.9649 times | Fri 06 February 2026 | 29.37 (4.89%) | 27.89 | 27.89 - 29.40 | 1.0919 times | Thu 05 February 2026 | 28.00 (-0.71%) | 27.60 | 27.60 - 28.39 | 0.7489 times | Wed 04 February 2026 | 28.20 (-2.22%) | 28.38 | 27.79 - 28.63 | 1.0341 times | Tue 03 February 2026 | 28.84 (0.98%) | 28.84 | 28.40 - 29.03 | 1.157 times | Mon 02 February 2026 | 28.56 (-0.04%) | 28.00 | 27.86 - 28.80 | 1.0774 times | Fri 30 January 2026 | 28.57 (0.92%) | 27.99 | 27.76 - 28.81 | 1.1793 times | Thu 29 January 2026 | 28.31 (0.89%) | 28.49 | 27.68 - 28.60 | 1.1218 times | Wed 28 January 2026 | 28.06 (3.77%) | 27.48 | 27.35 - 28.20 | 1.2326 times | Tue 27 January 2026 | 27.04 (1.35%) | 26.73 | 26.69 - 27.20 | 0.8616 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 28.87 and 29.58
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 29.04 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.05 (-1.09%) | 28.78 | 28.68 - 29.39 | 0.3167 times | Fri 06 February 2026 | 29.37 (2.8%) | 28.00 | 27.60 - 29.40 | 1.1925 times | Fri 30 January 2026 | 28.57 (9.63%) | 27.30 | 26.68 - 28.81 | 1.2996 times | Fri 23 January 2026 | 26.06 (-0.87%) | 25.89 | 25.09 - 26.56 | 0.9378 times | Fri 16 January 2026 | 26.29 (5.24%) | 25.30 | 24.93 - 26.80 | 1.3686 times | Fri 09 January 2026 | 24.98 (21.38%) | 21.05 | 20.70 - 25.28 | 2.07 times | Fri 02 January 2026 | 20.58 (-7%) | 21.58 | 20.47 - 22.22 | 0.6709 times | Mon 29 December 2025 | 22.13 (1.47%) | 21.58 | 21.53 - 22.22 | 0.2132 times | Fri 26 December 2025 | 21.81 (0.41%) | 21.94 | 21.16 - 22.08 | 0.7284 times | Fri 19 December 2025 | 21.72 (-4.99%) | 22.86 | 21.66 - 23.10 | 1.2021 times | Fri 12 December 2025 | 22.86 (-2.22%) | 23.57 | 22.34 - 23.95 | 1.1163 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 28.33 and 30.13
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 28.683333333333 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.05 (1.68%) | 28.00 | 27.60 - 29.40 | 0.3158 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.2479 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 1.0619 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.1391 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.1335 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.9916 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.9552 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.8689 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.1579 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.1281 times | Wed 30 April 2025 | 16.81 (13.2%) | 15.04 | 12.40 - 17.11 | 1.1515 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 28.32 |
| 20 day DMA | 27.39 |
| 35 day DMA | 25.24 |
| 50 day DMA | 24.57 |
| 100 day DMA | 24.17 |
| 150 day DMA | 22.78 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 28.75 | 28.58 |
| 12 day EMA | 28.16 | 28 | 27.8 |
| 20 day EMA | 27.34 | 27.16 | 26.96 |
| 35 day EMA | 26.25 | 26.09 | 25.91 |
| 50 day EMA | 24.99 | 24.82 | 24.65 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 28.7 | 28.59 |
| 12 day SMA | 28.32 | 28.07 | 27.75 |
| 20 day SMA | 27.39 | 27.2 | 26.99 |
| 35 day SMA | 25.24 | 25.04 | 24.86 |
| 50 day SMA | 24.57 | 24.46 | 24.35 |
| 100 day SMA | 24.17 | 24.11 | 24.06 |
| 150 day SMA | 22.78 | 22.71 | 22.64 |
| 200 day SMA | 21.52 | 21.45 | 21.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.