Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 54.45 and 56.42
| Daily Target 1 | 54.08 |
| Daily Target 2 | 54.81 |
| Daily Target 3 | 56.053333333333 |
| Daily Target 4 | 56.78 |
| Daily Target 5 | 58.02 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.53 (3.27%) | 56.73 | 55.33 - 57.30 | 0.7748 times | Tue 27 October 2026 | 53.77 (-2.66%) | 54.58 | 53.65 - 55.76 | 0.9848 times | Mon 26 October 2026 | 55.24 (4.34%) | 53.07 | 52.61 - 55.87 | 0.8244 times | Fri 23 October 2026 | 52.94 (3.36%) | 51.63 | 51.28 - 53.33 | 0.6785 times | Thu 22 October 2026 | 51.22 (-0.14%) | 50.75 | 50.11 - 52.06 | 1.0777 times | Wed 21 October 2026 | 51.29 (1.93%) | 50.15 | 49.81 - 51.83 | 0.9635 times | Tue 20 October 2026 | 50.32 (-0.75%) | 50.55 | 49.03 - 51.32 | 1.035 times | Mon 19 October 2026 | 50.70 (-3.41%) | 52.60 | 49.53 - 53.69 | 1.0451 times | Fri 16 October 2026 | 52.49 (-0.1%) | 53.63 | 52.38 - 54.19 | 0.9682 times | Thu 15 October 2026 | 52.54 (-6.63%) | 53.16 | 52.23 - 55.26 | 1.6481 times | Wed 14 October 2026 | 56.27 (-4.69%) | 59.46 | 55.24 - 59.46 | 1.8743 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 54.07 and 58.76
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 55.146666666667 |
| Weekly Target 4 | 57.68 |
| Weekly Target 5 | 59.84 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.53 (4.89%) | 53.07 | 52.61 - 57.30 | 0.5686 times | Fri 23 October 2026 | 52.94 (0.86%) | 52.60 | 49.03 - 53.69 | 1.0561 times | Fri 16 October 2026 | 52.49 (-6.43%) | 58.28 | 52.23 - 59.75 | 1.492 times | Fri 09 October 2026 | 56.10 (6.37%) | 53.00 | 51.62 - 56.86 | 1.1737 times | Fri 02 October 2026 | 52.74 (10.52%) | 48.59 | 47.60 - 52.88 | 0.8539 times | Fri 25 September 2026 | 47.72 (-7.2%) | 51.10 | 46.68 - 52.48 | 1.144 times | Fri 18 September 2026 | 51.42 (4.49%) | 50.25 | 49.16 - 54.91 | 1.4415 times | Fri 11 September 2026 | 49.21 (6.7%) | 47.05 | 45.95 - 49.56 | 0.6964 times | Fri 04 September 2026 | 46.12 (4.37%) | 44.85 | 43.42 - 47.04 | 0.7001 times | Fri 28 August 2026 | 44.19 (1.19%) | 43.32 | 41.16 - 45.29 | 0.8738 times | Fri 21 August 2026 | 43.67 (5.97%) | 41.65 | 41.40 - 45.17 | 0.4714 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 52.11 and 63.17
| Monthly Target 1 | 43.6 |
| Monthly Target 2 | 49.56 |
| Monthly Target 3 | 54.656666666667 |
| Monthly Target 4 | 60.62 |
| Monthly Target 5 | 65.72 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.53 (12.71%) | 49.16 | 48.69 - 59.75 | 1.2436 times | Wed 30 September 2026 | 49.27 (12.54%) | 44.39 | 43.86 - 54.91 | 1.156 times | Mon 31 August 2026 | 43.78 (11.2%) | 39.80 | 37.29 - 45.29 | 0.6626 times | Fri 31 July 2026 | 39.37 (13.16%) | 34.25 | 34.13 - 39.79 | 0.591 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.0185 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.8348 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 0.9531 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.5415 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 0.9974 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.0016 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.8523 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 53.45 |
| 20 day DMA | 53.84 |
| 35 day DMA | 52.08 |
| 50 day DMA | 49.8 |
| 100 day DMA | 44.18 |
| 150 day DMA | 41.51 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.08 | 53.36 | 53.15 |
| 12 day EMA | 53.5 | 53.13 | 53.01 |
| 20 day EMA | 52.93 | 52.66 | 52.54 |
| 35 day EMA | 51.37 | 51.13 | 50.97 |
| 50 day EMA | 49.52 | 49.27 | 49.09 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 52.89 | 52.2 |
| 12 day SMA | 53.45 | 53.75 | 53.95 |
| 20 day SMA | 53.84 | 53.53 | 53.28 |
| 35 day SMA | 52.08 | 51.84 | 51.64 |
| 50 day SMA | 49.8 | 49.56 | 49.33 |
| 100 day SMA | 44.18 | 43.98 | 43.79 |
| 150 day SMA | 41.51 | 41.36 | 41.23 |
| 200 day SMA | 39.03 | 38.88 | 38.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.