Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 48.62 and 50.15
| Daily Target 1 | 47.4 |
| Daily Target 2 | 48.31 |
| Daily Target 3 | 48.933333333333 |
| Daily Target 4 | 49.84 |
| Daily Target 5 | 50.46 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.21 (1.67%) | 48.05 | 48.03 - 49.56 | 1.3381 times | Thu 10 September 2026 | 48.40 (2.52%) | 47.33 | 47.10 - 48.72 | 1.48 times | Wed 09 September 2026 | 47.21 (1.27%) | 46.95 | 46.36 - 47.67 | 0.7277 times | Tue 08 September 2026 | 46.62 (1.08%) | 47.05 | 45.95 - 47.22 | 0.8437 times | Fri 04 September 2026 | 46.12 (1.54%) | 45.86 | 45.68 - 47.04 | 1.1138 times | Thu 03 September 2026 | 45.42 (0%) | 45.61 | 44.73 - 45.95 | 0.9151 times | Wed 02 September 2026 | 45.42 (2.48%) | 44.17 | 43.94 - 45.59 | 0.6639 times | Tue 01 September 2026 | 44.32 (1.23%) | 44.39 | 43.86 - 45.16 | 0.7893 times | Mon 31 August 2026 | 43.78 (-0.93%) | 44.85 | 43.42 - 44.88 | 0.9306 times | Fri 28 August 2026 | 44.19 (1.01%) | 44.40 | 43.57 - 45.29 | 1.1979 times | Thu 27 August 2026 | 43.75 (6.19%) | 42.51 | 42.51 - 43.99 | 1.024 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 47.58 and 51.19
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 48.24 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.21 (6.7%) | 47.05 | 45.95 - 49.56 | 1.36 times | Fri 04 September 2026 | 46.12 (4.37%) | 44.85 | 43.42 - 47.04 | 1.3672 times | Fri 28 August 2026 | 44.19 (1.19%) | 43.32 | 41.16 - 45.29 | 1.7066 times | Fri 21 August 2026 | 43.67 (5.97%) | 41.65 | 41.40 - 45.17 | 0.9206 times | Fri 14 August 2026 | 41.21 (3.7%) | 39.85 | 37.29 - 41.52 | 0.9158 times | Fri 07 August 2026 | 39.74 (0.94%) | 39.80 | 37.91 - 40.60 | 1.0104 times | Fri 31 July 2026 | 39.37 (0.25%) | 38.30 | 38.06 - 39.79 | 0.9799 times | Fri 24 July 2026 | 39.27 (0%) | 39.47 | 38.61 - 39.77 | 0.0904 times | Fri 24 July 2026 | 39.27 (7.62%) | 36.97 | 36.75 - 39.77 | 0.5932 times | Fri 17 July 2026 | 36.49 (-4.33%) | 38.91 | 35.71 - 39.26 | 1.056 times | Fri 10 July 2026 | 38.14 (3.81%) | 36.69 | 35.70 - 38.62 | 1.2337 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 46.54 and 52.24
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 47.543333333333 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 53.24 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.21 (12.4%) | 44.39 | 43.86 - 49.56 | 0.3798 times | Mon 31 August 2026 | 43.78 (11.2%) | 39.80 | 37.29 - 45.29 | 0.7541 times | Fri 31 July 2026 | 39.37 (13.16%) | 34.25 | 34.13 - 39.79 | 0.6727 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.1591 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.9501 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0847 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.7543 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.1352 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.1399 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9701 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0406 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 45.47 |
| 20 day DMA | 44.59 |
| 35 day DMA | 42.25 |
| 50 day DMA | 40.9 |
| 100 day DMA | 39 |
| 150 day DMA | 37.43 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.68 | 46.92 | 46.18 |
| 12 day EMA | 46.04 | 45.46 | 44.92 |
| 20 day EMA | 44.71 | 44.24 | 43.8 |
| 35 day EMA | 42.91 | 42.54 | 42.19 |
| 50 day EMA | 41.11 | 40.78 | 40.47 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 46.75 | 46.16 |
| 12 day SMA | 45.47 | 44.99 | 44.63 |
| 20 day SMA | 44.59 | 44.15 | 43.71 |
| 35 day SMA | 42.25 | 41.97 | 41.7 |
| 50 day SMA | 40.9 | 40.65 | 40.37 |
| 100 day SMA | 39 | 38.86 | 38.73 |
| 150 day SMA | 37.43 | 37.29 | 37.17 |
| 200 day SMA | 34.18 | 34.06 | 33.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.