FirstRepublic FRC-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Republic FRC-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstRepublic

Strong Daily Stock price targets for FirstRepublic FRC-F are 25.09 and 25.11

Daily Target 125.07
Daily Target 225.09
Daily Target 325.093333333333
Daily Target 425.11
Daily Target 525.11

Daily price and volume First Republic

Date Closing Open Range Volume
Thu 08 October 2020 25.10 (0.04%) 25.08 25.08 - 25.10 1.6316 times
Wed 07 October 2020 25.09 (0.04%) 25.09 25.06 - 25.09 0.7911 times
Tue 06 October 2020 25.08 (0.04%) 25.06 25.06 - 25.08 0.4574 times
Mon 05 October 2020 25.07 (0%) 25.05 25.05 - 25.07 1.1372 times
Fri 02 October 2020 25.07 (0.04%) 25.06 25.04 - 25.09 1.1743 times
Thu 01 October 2020 25.06 (0.08%) 25.04 25.02 - 25.07 1.2114 times
Wed 30 September 2020 25.04 (-0.04%) 25.06 25.02 - 25.06 1.4833 times
Tue 29 September 2020 25.05 (0%) 25.04 25.03 - 25.06 0.5686 times
Mon 28 September 2020 25.05 (0.12%) 25.02 25.01 - 25.05 1.1125 times
Fri 25 September 2020 25.02 (0%) 25.02 25.01 - 25.02 0.4326 times
Thu 24 September 2020 25.02 (0%) 25.01 25.01 - 25.03 0.4944 times

Daily chart FirstRepublic

Weekly price and charts FirstRepublic

Strong weekly Stock price targets for FirstRepublic FRC-F are 25.08 and 25.13

Weekly Target 125.03
Weekly Target 225.07
Weekly Target 325.083333333333
Weekly Target 425.12
Weekly Target 525.13

Weekly price and volumes for First Republic

Date Closing Open Range Volume
Thu 08 October 2020 25.10 (0.12%) 25.05 25.05 - 25.10 0.8398 times
Fri 02 October 2020 25.07 (0.2%) 25.02 25.01 - 25.09 1.1602 times
Fri 25 September 2020 25.02 (-0.04%) 25.03 25.00 - 25.03 1.0284 times
Fri 18 September 2020 25.03 (-1.38%) 25.38 25.01 - 25.39 1.5659 times
Fri 11 September 2020 25.38 (-0.43%) 25.51 25.35 - 25.51 2.0336 times
Fri 04 September 2020 25.49 (-0.47%) 25.59 25.38 - 25.66 1.0827 times
Fri 28 August 2020 25.61 (0.08%) 25.69 25.60 - 25.71 0.5452 times
Fri 21 August 2020 25.59 (0.47%) 25.58 25.45 - 25.67 0.8346 times
Fri 14 August 2020 25.47 (-0.7%) 25.53 25.45 - 25.71 0.3798 times
Fri 07 August 2020 25.65 (-0.35%) 25.73 25.47 - 25.73 0.5297 times
Fri 31 July 2020 25.74 (0.86%) 25.56 25.48 - 25.74 0.354 times

weekly chart FirstRepublic

Monthly price and charts FirstRepublic

Strong monthly Stock price targets for FirstRepublic FRC-F are 25.06 and 25.14

Monthly Target 124.99
Monthly Target 225.05
Monthly Target 325.073333333333
Monthly Target 425.13
Monthly Target 525.15

Monthly price and volumes First Republic

Date Closing Open Range Volume
Thu 08 October 2020 25.10 (0.24%) 25.04 25.02 - 25.10 0.3911 times
Wed 30 September 2020 25.04 (-1.34%) 25.53 25.00 - 25.64 1.6725 times
Mon 31 August 2020 25.38 (-1.4%) 25.73 25.38 - 25.73 0.8585 times
Fri 31 July 2020 25.74 (1.94%) 25.12 25.03 - 25.74 0.6176 times
Tue 30 June 2020 25.25 (-0.79%) 25.62 24.93 - 25.71 0.8759 times
Fri 29 May 2020 25.45 (-1.24%) 25.75 25.13 - 25.75 0.4749 times
Thu 30 April 2020 25.77 (3.62%) 24.38 23.22 - 25.77 0.9159 times
Tue 31 March 2020 24.87 (-1.89%) 25.46 18.11 - 25.75 2.3867 times
Fri 28 February 2020 25.35 (-1.4%) 25.72 25.35 - 25.93 1.0692 times
Fri 31 January 2020 25.71 (0.27%) 25.69 25.47 - 25.85 0.7377 times
Tue 31 December 2019 25.64 (-0.43%) 25.65 25.36 - 25.83 0.7792 times

monthly chart FirstRepublic

DMA SMA EMA moving averages of First Republic FRC-F

DMA (daily moving average) of First Republic FRC-F

DMA period DMA value
5 day DMA 25.08
12 day DMA 25.06
20 day DMA 25.08
35 day DMA 25.29
50 day DMA 25.39
100 day DMA 25.38
150 day DMA 25.15
200 day DMA 25.27

EMA (exponential moving average) of First Republic FRC-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.0825.07
12 day EMA25.0925.0925.09
20 day EMA25.1425.1425.14
35 day EMA25.2325.2425.25
50 day EMA25.3925.425.41

SMA (simple moving average) of First Republic FRC-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.0725.06
12 day SMA25.0625.0525.04
20 day SMA25.0825.125.11
35 day SMA25.2925.325.32
50 day SMA25.3925.425.41
100 day SMA25.3825.3925.39
150 day SMA25.1525.1525.15
200 day SMA25.2725.2825.28
Back to top | Use Dark Theme