FirstRepublic FRC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Republic FRC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstRepublic

Strong Daily Stock price targets for FirstRepublic FRC-E are 25.41 and 25.46

Daily Target 125.36
Daily Target 225.4
Daily Target 325.413333333333
Daily Target 425.45
Daily Target 525.46

Daily price and volume First Republic

Date Closing Open Range Volume
Thu 27 December 2018 25.43 (0.08%) 25.41 25.38 - 25.43 3.7391 times
Wed 26 December 2018 25.41 (0%) 25.38 25.38 - 25.41 1.0423 times
Mon 24 December 2018 25.41 (0.04%) 25.40 25.38 - 25.41 0.5175 times
Fri 21 December 2018 25.40 (0.04%) 25.37 25.37 - 25.40 0.1603 times
Wed 19 December 2018 25.39 (0%) 25.39 25.39 - 25.39 0.1458 times
Tue 18 December 2018 25.39 (-0.04%) 25.39 25.39 - 25.40 0.4665 times
Mon 17 December 2018 25.40 (0.04%) 25.39 25.39 - 25.40 0.9257 times
Fri 14 December 2018 25.39 (0%) 25.39 25.38 - 25.40 1.0277 times
Thu 13 December 2018 25.39 (0%) 25.38 25.38 - 25.39 0.5029 times
Wed 12 December 2018 25.39 (-0.04%) 25.38 25.38 - 25.40 1.4723 times
Mon 10 December 2018 25.40 (0.08%) 25.38 25.38 - 25.40 0.3061 times

Daily chart FirstRepublic

Weekly price and charts FirstRepublic

Strong weekly Stock price targets for FirstRepublic FRC-E are 25.41 and 25.46

Weekly Target 125.36
Weekly Target 225.4
Weekly Target 325.413333333333
Weekly Target 425.45
Weekly Target 525.46

Weekly price and volumes for First Republic

Date Closing Open Range Volume
Thu 27 December 2018 25.43 (0.12%) 25.40 25.38 - 25.43 0.8606 times
Fri 21 December 2018 25.40 (0.04%) 25.39 25.37 - 25.40 0.2758 times
Fri 14 December 2018 25.39 (0.04%) 25.38 25.38 - 25.40 0.5374 times
Fri 07 December 2018 25.38 (-0.16%) 25.38 25.35 - 25.41 5.8499 times
Fri 30 November 2018 25.42 (0.24%) 25.40 25.35 - 25.42 0.5741 times
Fri 23 November 2018 25.36 (0.16%) 25.40 25.33 - 25.40 0.1752 times
Mon 29 October 2018 25.32 (0.08%) 25.36 25.31 - 25.36 0.0568 times
Fri 26 October 2018 25.30 (-0.2%) 25.40 25.29 - 25.40 0.5788 times
Fri 19 October 2018 25.35 (0.28%) 25.33 25.30 - 25.41 0.3539 times
Fri 12 October 2018 25.28 (-0.16%) 25.31 25.24 - 25.44 0.7375 times
Fri 05 October 2018 25.32 (-0.71%) 25.47 25.22 - 25.49 0.7327 times

weekly chart FirstRepublic

Monthly price and charts FirstRepublic

Strong monthly Stock price targets for FirstRepublic FRC-E are 25.39 and 25.47

Monthly Target 125.32
Monthly Target 225.38
Monthly Target 325.403333333333
Monthly Target 425.46
Monthly Target 525.48

Monthly price and volumes First Republic

Date Closing Open Range Volume
Thu 27 December 2018 25.43 (0.04%) 25.38 25.35 - 25.43 2.7996 times
Fri 30 November 2018 25.42 (0.39%) 25.40 25.33 - 25.42 0.2788 times
Mon 29 October 2018 25.32 (-0.71%) 25.47 25.22 - 25.49 0.9153 times
Fri 28 September 2018 25.50 (-0.66%) 25.67 25.25 - 25.74 0.8184 times
Fri 31 August 2018 25.67 (0.08%) 25.65 25.59 - 25.71 0.6841 times
Tue 31 July 2018 25.65 (-0.19%) 25.74 25.44 - 25.92 0.8836 times
Fri 29 June 2018 25.70 (-1.91%) 26.16 25.54 - 26.36 1.2514 times
Thu 31 May 2018 26.20 (-0.19%) 26.24 25.75 - 26.42 0.7003 times
Mon 30 April 2018 26.25 (0.19%) 26.16 25.88 - 26.35 0.914 times
Thu 29 March 2018 26.20 (-0.19%) 26.25 25.75 - 26.41 0.7545 times
Wed 28 February 2018 26.25 (-1.13%) 26.50 26.24 - 26.60 0.7329 times

monthly chart FirstRepublic

DMA SMA EMA moving averages of First Republic FRC-E

DMA (daily moving average) of First Republic FRC-E

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.4
20 day DMA 25.39
35 day DMA 25.37
50 day DMA 25.37
100 day DMA 25.51
150 day DMA 25.68
200 day DMA 25.81

EMA (exponential moving average) of First Republic FRC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.425.4
12 day EMA25.3925.3825.38
20 day EMA25.3725.3625.36
35 day EMA25.3625.3625.36
50 day EMA25.3725.3725.37

SMA (simple moving average) of First Republic FRC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.425.4
12 day SMA25.425.3925.39
20 day SMA25.3925.3925.38
35 day SMA25.3725.3625.36
50 day SMA25.3725.3725.37
100 day SMA25.5125.5225.52
150 day SMA25.6825.6825.69
200 day SMA25.8125.8225.82
Back to top | Use Dark Theme