Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 10.7 and 10.84
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.796666666667 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.94 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.81 (0.46%) | 10.82 | 10.72 - 10.86 | 0.6385 times | Thu 10 September 2026 | 10.76 (-0.83%) | 10.79 | 10.73 - 10.80 | 0.7638 times | Wed 09 September 2026 | 10.85 (-0.28%) | 10.88 | 10.80 - 10.88 | 0.8377 times | Tue 08 September 2026 | 10.88 (0%) | 10.80 | 10.80 - 10.90 | 0.779 times | Fri 04 September 2026 | 10.88 (-0.46%) | 10.96 | 10.85 - 10.96 | 1.2921 times | Thu 03 September 2026 | 10.93 (-0.46%) | 11.00 | 10.92 - 11.00 | 1.1566 times | Wed 02 September 2026 | 10.98 (-0.36%) | 11.05 | 10.97 - 11.07 | 0.8225 times | Tue 01 September 2026 | 11.02 (-1.17%) | 11.11 | 11.02 - 11.11 | 0.7508 times | Mon 31 August 2026 | 11.15 (0.72%) | 11.07 | 11.01 - 11.17 | 1.9987 times | Fri 28 August 2026 | 11.07 (1.19%) | 10.98 | 10.98 - 11.08 | 0.9602 times | Thu 27 August 2026 | 10.94 (0.18%) | 10.92 | 10.92 - 10.98 | 0.9595 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 10.77 and 10.95
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.81 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.81 (-0.64%) | 10.80 | 10.72 - 10.90 | 0.6204 times | Fri 04 September 2026 | 10.88 (-1.72%) | 11.07 | 10.85 - 11.17 | 1.2373 times | Fri 28 August 2026 | 11.07 (2.69%) | 10.80 | 10.75 - 11.08 | 0.8904 times | Fri 21 August 2026 | 10.78 (-1.55%) | 10.96 | 10.78 - 11.00 | 1.2922 times | Fri 14 August 2026 | 10.95 (0.83%) | 10.85 | 10.85 - 11.09 | 1.4358 times | Fri 07 August 2026 | 10.86 (0.37%) | 10.80 | 10.80 - 10.88 | 0.9559 times | Fri 31 July 2026 | 10.82 (0.56%) | 10.82 | 10.72 - 10.86 | 1.0137 times | Fri 24 July 2026 | 10.76 (0%) | 10.78 | 10.76 - 10.80 | 0.2186 times | Fri 24 July 2026 | 10.76 (0.28%) | 10.74 | 10.72 - 10.86 | 0.9335 times | Fri 17 July 2026 | 10.73 (-1.38%) | 10.89 | 10.68 - 10.94 | 1.4021 times | Fri 10 July 2026 | 10.88 (-0.37%) | 10.90 | 10.82 - 10.95 | 0.9687 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.57 and 10.96
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.88 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.81 (-3.05%) | 11.11 | 10.72 - 11.11 | 0.2729 times | Mon 31 August 2026 | 11.15 (3.05%) | 10.80 | 10.75 - 11.17 | 0.9403 times | Fri 31 July 2026 | 10.82 (-1.55%) | 10.99 | 10.68 - 11.00 | 0.9272 times | Tue 30 June 2026 | 10.99 (-1.35%) | 11.13 | 10.78 - 11.17 | 0.867 times | Fri 29 May 2026 | 11.14 (-0.98%) | 11.25 | 10.97 - 11.30 | 0.6299 times | Thu 30 April 2026 | 11.25 (2.09%) | 11.05 | 10.75 - 11.26 | 0.7991 times | Tue 31 March 2026 | 11.02 (-1.25%) | 11.16 | 10.50 - 11.30 | 1.1754 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 0.9749 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.5301 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 1.8832 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.9052 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.85 | 10.9 |
| 12 day EMA | 10.89 | 10.9 | 10.93 |
| 20 day EMA | 10.89 | 10.9 | 10.92 |
| 35 day EMA | 10.89 | 10.89 | 10.9 |
| 50 day EMA | 10.88 | 10.88 | 10.88 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.86 | 10.9 |
| 12 day SMA | 10.93 | 10.94 | 10.95 |
| 20 day SMA | 10.92 | 10.93 | 10.95 |
| 35 day SMA | 10.9 | 10.9 | 10.89 |
| 50 day SMA | 10.87 | 10.88 | 10.88 |
| 100 day SMA | 10.95 | 10.95 | 10.96 |
| 150 day SMA | 11 | 11.01 | 11.01 |
| 200 day SMA | 11.21 | 11.21 | 11.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.