Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 10.8 and 10.89
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.866666666667 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 10.96 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.87 (-0.37%) | 10.89 | 10.82 - 10.91 | 0.7315 times | Tue 07 July 2026 | 10.91 (0.18%) | 10.89 | 10.84 - 10.92 | 1.4012 times | Mon 06 July 2026 | 10.89 (-0.27%) | 10.90 | 10.87 - 10.95 | 0.8311 times | Thu 02 July 2026 | 10.92 (0.09%) | 10.89 | 10.89 - 11.00 | 0.5952 times | Wed 01 July 2026 | 10.91 (-0.73%) | 10.99 | 10.91 - 11.00 | 1.1821 times | Tue 30 June 2026 | 10.99 (0.83%) | 10.90 | 10.89 - 10.99 | 1.2247 times | Mon 29 June 2026 | 10.90 (0.55%) | 10.84 | 10.83 - 10.94 | 1.4801 times | Fri 26 June 2026 | 10.84 (-0.28%) | 10.86 | 10.83 - 10.92 | 0.9839 times | Thu 25 June 2026 | 10.87 (0.28%) | 10.84 | 10.83 - 10.92 | 0.8541 times | Wed 24 June 2026 | 10.84 (-0.46%) | 10.92 | 10.84 - 10.92 | 0.716 times | Tue 23 June 2026 | 10.89 (0.37%) | 10.87 | 10.84 - 10.91 | 0.7062 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 10.78 and 10.91
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.88 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.87 (-0.46%) | 10.90 | 10.82 - 10.95 | 0.7598 times | Thu 02 July 2026 | 10.92 (0.74%) | 10.84 | 10.83 - 11.00 | 1.149 times | Fri 26 June 2026 | 10.84 (-0.28%) | 10.86 | 10.81 - 10.93 | 1.1011 times | Thu 18 June 2026 | 10.87 (-1.09%) | 10.94 | 10.78 - 11.01 | 0.9641 times | Fri 12 June 2026 | 10.99 (0.73%) | 10.90 | 10.86 - 11.08 | 1.363 times | Fri 05 June 2026 | 10.91 (-2.06%) | 11.13 | 10.87 - 11.17 | 1.4 times | Fri 29 May 2026 | 11.14 (0.81%) | 11.11 | 11.08 - 11.20 | 0.8403 times | Fri 22 May 2026 | 11.05 (0.18%) | 11.03 | 10.97 - 11.10 | 0.8379 times | Fri 15 May 2026 | 11.03 (-0.99%) | 11.14 | 11.02 - 11.25 | 1.0075 times | Fri 08 May 2026 | 11.14 (0%) | 11.16 | 11.07 - 11.20 | 0.5773 times | Wed 06 May 2026 | 11.14 (-0.71%) | 11.18 | 11.08 - 11.20 | 0.5989 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.76 and 10.94
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 10.896666666667 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.87 (-1.09%) | 10.99 | 10.82 - 11.00 | 0.1935 times | Tue 30 June 2026 | 10.99 (-1.35%) | 11.13 | 10.78 - 11.17 | 0.8792 times | Fri 29 May 2026 | 11.14 (-0.98%) | 11.25 | 10.97 - 11.30 | 0.6388 times | Thu 30 April 2026 | 11.25 (2.09%) | 11.05 | 10.75 - 11.26 | 0.8104 times | Tue 31 March 2026 | 11.02 (-1.25%) | 11.16 | 10.50 - 11.30 | 1.1921 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 0.9887 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.5518 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 1.9099 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.918 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 0.9175 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.6183 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.9 | 10.9 |
| 12 day EMA | 10.9 | 10.91 | 10.91 |
| 20 day EMA | 10.92 | 10.93 | 10.93 |
| 35 day EMA | 10.96 | 10.97 | 10.97 |
| 50 day EMA | 11.01 | 11.02 | 11.02 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.92 | 10.92 |
| 12 day SMA | 10.89 | 10.89 | 10.88 |
| 20 day SMA | 10.9 | 10.9 | 10.9 |
| 35 day SMA | 10.96 | 10.96 | 10.97 |
| 50 day SMA | 11.01 | 11.02 | 11.02 |
| 100 day SMA | 11.04 | 11.05 | 11.06 |
| 150 day SMA | 11.3 | 11.3 | 11.31 |
| 200 day SMA | 11.6 | 11.61 | 11.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.