Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 11.73 and 11.84
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.813333333333 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 11.92 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.79 (-0.76%) | 11.88 | 11.77 - 11.88 | 0.8765 times | Thu 04 December 2025 | 11.88 (0.85%) | 11.83 | 11.73 - 11.88 | 0.9158 times | Wed 03 December 2025 | 11.78 (0.6%) | 11.73 | 11.64 - 11.79 | 1.1823 times | Tue 02 December 2025 | 11.71 (-0.17%) | 11.76 | 11.59 - 11.76 | 1.0969 times | Mon 01 December 2025 | 11.73 (-1.68%) | 11.88 | 11.71 - 11.94 | 1.5212 times | Fri 28 November 2025 | 11.93 (0.08%) | 11.91 | 11.88 - 11.95 | 0.5905 times | Wed 26 November 2025 | 11.92 (0.34%) | 11.84 | 11.84 - 11.96 | 0.9399 times | Tue 25 November 2025 | 11.88 (0.25%) | 11.84 | 11.81 - 11.91 | 0.7056 times | Mon 24 November 2025 | 11.85 (1.11%) | 11.77 | 11.64 - 11.85 | 1.0106 times | Fri 21 November 2025 | 11.72 (-0.42%) | 11.75 | 11.68 - 11.81 | 1.1607 times | Thu 20 November 2025 | 11.77 (-1.18%) | 11.98 | 11.76 - 11.98 | 1.1231 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 11.52 and 11.87
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.773333333333 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.79 (-1.17%) | 11.88 | 11.59 - 11.94 | 1.7744 times | Fri 28 November 2025 | 11.93 (1.79%) | 11.77 | 11.64 - 11.96 | 1.0301 times | Fri 21 November 2025 | 11.72 (-3.22%) | 12.09 | 11.68 - 12.13 | 1.3875 times | Fri 14 November 2025 | 12.11 (-2.02%) | 12.42 | 12.08 - 12.52 | 0.8854 times | Fri 07 November 2025 | 12.36 (-2.6%) | 12.55 | 12.32 - 12.63 | 1.0223 times | Fri 31 October 2025 | 12.69 (0%) | 12.62 | 12.55 - 12.69 | 0.2028 times | Fri 31 October 2025 | 12.69 (1.44%) | 12.57 | 12.43 - 12.69 | 0.8812 times | Fri 24 October 2025 | 12.51 (0.48%) | 12.50 | 12.39 - 12.58 | 0.8441 times | Fri 17 October 2025 | 12.45 (-2.81%) | 12.91 | 12.44 - 12.95 | 0.8188 times | Fri 10 October 2025 | 12.81 (-0.47%) | 12.87 | 12.61 - 13.04 | 1.1535 times | Fri 03 October 2025 | 12.87 (-0.46%) | 12.91 | 12.87 - 13.04 | 0.8158 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 11.52 and 11.87
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 11.773333333333 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.79 (-1.17%) | 11.88 | 11.59 - 11.94 | 0.5409 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 1.3186 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 1.3177 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.888 times | Fri 29 August 2025 | 13.29 (0.53%) | 13.22 | 13.05 - 13.40 | 0.7616 times | Thu 31 July 2025 | 13.22 (0.61%) | 13.19 | 13.10 - 13.33 | 0.8825 times | Mon 30 June 2025 | 13.14 (3.38%) | 12.70 | 12.60 - 13.15 | 0.8814 times | Fri 30 May 2025 | 12.71 (1.84%) | 12.54 | 12.41 - 12.88 | 0.8782 times | Wed 30 April 2025 | 12.48 (-3.41%) | 12.95 | 10.90 - 12.95 | 1.5649 times | Mon 31 March 2025 | 12.92 (-0.92%) | 13.04 | 12.69 - 13.07 | 0.9661 times | Fri 28 February 2025 | 13.04 (-0.76%) | 13.13 | 12.88 - 13.28 | 1.1668 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.82 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.82 | 11.79 |
| 12 day EMA | 11.87 | 11.89 | 11.89 |
| 20 day EMA | 11.99 | 12.01 | 12.02 |
| 35 day EMA | 12.2 | 12.22 | 12.24 |
| 50 day EMA | 12.4 | 12.43 | 12.45 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.81 | 11.81 |
| 12 day SMA | 11.82 | 11.84 | 11.85 |
| 20 day SMA | 11.98 | 12.02 | 12.05 |
| 35 day SMA | 12.21 | 12.24 | 12.26 |
| 50 day SMA | 12.41 | 12.44 | 12.46 |
| 100 day SMA | 12.82 | 12.83 | 12.84 |
| 150 day SMA | 12.83 | 12.84 | 12.84 |
| 200 day SMA | 12.77 | 12.77 | 12.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.