Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 13.03 and 13.09
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.08 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.14 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.06 (0.08%) | 13.12 | 13.06 - 13.12 | 0.7642 times | Thu 25 April 2024 | 13.05 (-0.61%) | 13.08 | 12.99 - 13.09 | 0.8324 times | Wed 24 April 2024 | 13.13 (-0.45%) | 13.20 | 13.12 - 13.20 | 1.335 times | Tue 23 April 2024 | 13.19 (0.69%) | 13.11 | 13.11 - 13.21 | 0.8053 times | Mon 22 April 2024 | 13.10 (0.77%) | 13.06 | 13.03 - 13.16 | 0.9501 times | Fri 19 April 2024 | 13.00 (0.7%) | 12.95 | 12.94 - 13.04 | 0.9978 times | Thu 18 April 2024 | 12.91 (0.55%) | 12.89 | 12.88 - 12.94 | 0.6764 times | Wed 17 April 2024 | 12.84 (0.08%) | 12.87 | 12.82 - 12.92 | 0.9772 times | Tue 16 April 2024 | 12.83 (0.47%) | 12.77 | 12.71 - 12.83 | 1.3789 times | Mon 15 April 2024 | 12.77 (-1.01%) | 12.95 | 12.74 - 12.96 | 1.2827 times | Fri 12 April 2024 | 12.90 (-2.35%) | 13.07 | 12.74 - 13.14 | 1.7536 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 12.95 and 13.17
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.086666666667 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.06 (0.46%) | 13.06 | 12.99 - 13.21 | 0.677 times | Fri 19 April 2024 | 13.00 (0.78%) | 12.95 | 12.71 - 13.04 | 0.7674 times | Fri 12 April 2024 | 12.90 (0.23%) | 12.93 | 12.74 - 13.22 | 0.9759 times | Fri 05 April 2024 | 12.87 (-0.39%) | 12.99 | 12.87 - 13.11 | 1.0207 times | Thu 28 March 2024 | 12.92 (0.54%) | 12.85 | 12.81 - 13.05 | 0.874 times | Fri 22 March 2024 | 12.85 (-0.46%) | 12.93 | 12.73 - 13.01 | 1.0462 times | Fri 15 March 2024 | 12.91 (0.16%) | 12.82 | 12.81 - 13.10 | 1.0837 times | Fri 08 March 2024 | 12.89 (0.31%) | 12.88 | 12.81 - 13.06 | 1.2065 times | Fri 01 March 2024 | 12.85 (1.9%) | 12.64 | 12.58 - 12.93 | 1.1205 times | Fri 23 February 2024 | 12.61 (-1.94%) | 12.81 | 12.57 - 12.96 | 1.2281 times | Fri 16 February 2024 | 12.86 (0.94%) | 12.78 | 12.72 - 12.91 | 1.0134 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 12.89 and 13.4
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 12.996666666667 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.06 (1.08%) | 12.99 | 12.71 - 13.22 | 0.8375 times | Thu 28 March 2024 | 12.92 (1.02%) | 12.83 | 12.73 - 13.10 | 1.0992 times | Thu 29 February 2024 | 12.79 (1.75%) | 12.60 | 12.50 - 12.96 | 1.1536 times | Wed 31 January 2024 | 12.57 (-0.71%) | 12.58 | 12.15 - 12.74 | 1.1878 times | Fri 29 December 2023 | 12.66 (5.41%) | 11.97 | 11.94 - 12.74 | 1.0282 times | Thu 30 November 2023 | 12.01 (1.78%) | 11.85 | 11.82 - 12.29 | 0.862 times | Tue 31 October 2023 | 11.80 (-6.5%) | 12.62 | 11.45 - 12.68 | 1.1123 times | Fri 29 September 2023 | 12.62 (0.64%) | 12.59 | 12.40 - 12.81 | 1.1463 times | Thu 31 August 2023 | 12.54 (0.72%) | 12.43 | 12.20 - 12.79 | 0.7876 times | Mon 31 July 2023 | 12.45 (1.97%) | 12.25 | 11.96 - 12.46 | 0.7855 times | Fri 30 June 2023 | 12.21 (4.36%) | 11.74 | 11.61 - 12.35 | 0.9808 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13 |
| 20 day DMA | 13 |
| 35 day DMA | 12.97 |
| 50 day DMA | 12.92 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.07 | 13.08 |
| 12 day EMA | 13.03 | 13.02 | 13.02 |
| 20 day EMA | 13.01 | 13 | 12.99 |
| 35 day EMA | 12.97 | 12.96 | 12.95 |
| 50 day EMA | 12.93 | 12.92 | 12.91 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.09 | 13.07 |
| 12 day SMA | 13 | 13 | 13 |
| 20 day SMA | 13 | 12.99 | 12.99 |
| 35 day SMA | 12.97 | 12.97 | 12.96 |
| 50 day SMA | 12.92 | 12.91 | 12.91 |
| 100 day SMA | 12.69 | 12.68 | 12.67 |
| 150 day SMA | 12.5 | 12.49 | 12.49 |
| 200 day SMA | 12.48 | 12.48 | 12.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.