Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 10.75 and 10.91
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.873333333333 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.03 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.84 (0%) | 10.97 | 10.81 - 10.97 | 0.8054 times | Fri 20 March 2026 | 10.84 (-0.82%) | 10.92 | 10.84 - 10.93 | 0.6591 times | Thu 19 March 2026 | 10.93 (0.74%) | 10.86 | 10.82 - 10.93 | 0.4694 times | Tue 17 March 2026 | 10.85 (0.46%) | 10.86 | 10.82 - 10.88 | 0.7284 times | Mon 16 March 2026 | 10.80 (1.41%) | 10.75 | 10.69 - 10.82 | 1.4015 times | Fri 13 March 2026 | 10.65 (-2.92%) | 10.94 | 10.57 - 10.96 | 1.7741 times | Thu 12 March 2026 | 10.97 (-0.63%) | 11.06 | 10.92 - 11.15 | 0.9922 times | Wed 11 March 2026 | 11.04 (0.64%) | 11.00 | 10.96 - 11.04 | 1.1001 times | Tue 10 March 2026 | 10.97 (0.27%) | 10.96 | 10.93 - 11.04 | 0.6388 times | Mon 09 March 2026 | 10.94 (-0.91%) | 11.00 | 10.81 - 11.01 | 1.431 times | Fri 06 March 2026 | 11.04 (-1.16%) | 11.17 | 11.00 - 11.17 | 1.1123 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 10.75 and 10.91
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.873333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.84 (0%) | 10.97 | 10.81 - 10.97 | 0.2268 times | Fri 20 March 2026 | 10.84 (1.78%) | 10.75 | 10.69 - 10.93 | 0.9176 times | Fri 13 March 2026 | 10.65 (-3.53%) | 11.00 | 10.57 - 11.15 | 1.6718 times | Fri 06 March 2026 | 11.04 (-1.08%) | 11.16 | 11.00 - 11.30 | 1.4009 times | Fri 27 February 2026 | 11.16 (-1.76%) | 11.35 | 11.14 - 11.35 | 1.3475 times | Fri 20 February 2026 | 11.36 (-2.32%) | 11.54 | 11.36 - 11.58 | 1.055 times | Fri 13 February 2026 | 11.63 (0%) | 11.65 | 11.57 - 11.65 | 0.1796 times | Fri 13 February 2026 | 11.63 (-0.51%) | 11.73 | 11.57 - 11.80 | 0.8363 times | Fri 06 February 2026 | 11.69 (-0.6%) | 11.82 | 11.63 - 11.83 | 1.169 times | Fri 30 January 2026 | 11.76 (-1.67%) | 11.98 | 11.71 - 11.98 | 1.1954 times | Fri 23 January 2026 | 11.96 (-0.99%) | 11.90 | 11.88 - 12.03 | 0.6818 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.34 and 11.07
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.903333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.84 (-2.87%) | 11.16 | 10.57 - 11.30 | 0.9496 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 1.033 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.6213 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 1.9954 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.9591 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 0.9586 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.646 times | Fri 29 August 2025 | 13.29 (0.53%) | 13.22 | 13.05 - 13.40 | 0.554 times | Thu 31 July 2025 | 13.22 (0.61%) | 13.19 | 13.10 - 13.33 | 0.6419 times | Mon 30 June 2025 | 13.14 (3.38%) | 12.70 | 12.60 - 13.15 | 0.6412 times | Fri 30 May 2025 | 12.71 (1.84%) | 12.54 | 12.41 - 12.88 | 0.6388 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.73 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.87 | 10.88 |
| 12 day EMA | 10.94 | 10.96 | 10.98 |
| 20 day EMA | 11.05 | 11.07 | 11.09 |
| 35 day EMA | 11.25 | 11.27 | 11.3 |
| 50 day EMA | 11.46 | 11.49 | 11.52 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.81 | 10.84 |
| 12 day SMA | 10.92 | 10.96 | 10.98 |
| 20 day SMA | 11.05 | 11.07 | 11.1 |
| 35 day SMA | 11.29 | 11.32 | 11.35 |
| 50 day SMA | 11.5 | 11.52 | 11.54 |
| 100 day SMA | 11.73 | 11.75 | 11.77 |
| 150 day SMA | 12.16 | 12.18 | 12.19 |
| 200 day SMA | 12.4 | 12.41 | 12.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.