Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 45.76 and 46.19
| Daily Target 1 | 45.68 |
| Daily Target 2 | 45.84 |
| Daily Target 3 | 46.11 |
| Daily Target 4 | 46.27 |
| Daily Target 5 | 46.54 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.00 (-0.09%) | 46.10 | 45.95 - 46.38 | 0.5379 times | Thu 25 April 2024 | 46.04 (0.02%) | 45.50 | 45.23 - 46.06 | 0.9653 times | Wed 24 April 2024 | 46.03 (-0.95%) | 46.02 | 45.84 - 46.40 | 0.8441 times | Tue 23 April 2024 | 46.47 (1.46%) | 45.90 | 45.78 - 46.62 | 0.7224 times | Mon 22 April 2024 | 45.80 (0.37%) | 45.66 | 45.29 - 46.01 | 0.7329 times | Fri 19 April 2024 | 45.63 (-0.96%) | 46.19 | 45.10 - 46.19 | 1.4788 times | Thu 18 April 2024 | 46.07 (-5.21%) | 48.65 | 45.81 - 48.65 | 1.6554 times | Wed 17 April 2024 | 48.60 (-3.67%) | 49.95 | 48.40 - 50.06 | 1.5198 times | Tue 16 April 2024 | 50.45 (-0.24%) | 50.31 | 50.02 - 51.01 | 0.9441 times | Mon 15 April 2024 | 50.57 (-1.23%) | 51.57 | 50.18 - 51.57 | 0.5995 times | Fri 12 April 2024 | 51.20 (-1.12%) | 51.62 | 51.09 - 51.94 | 0.7669 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 45.62 and 47.01
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 45.95 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.00 (0.81%) | 45.66 | 45.23 - 46.62 | 0.9193 times | Fri 19 April 2024 | 45.63 (-10.88%) | 51.57 | 45.10 - 51.57 | 1.4983 times | Fri 12 April 2024 | 51.20 (-0.76%) | 51.83 | 51.09 - 53.53 | 1.0878 times | Fri 05 April 2024 | 51.59 (-1.81%) | 52.50 | 50.80 - 52.50 | 0.6391 times | Thu 28 March 2024 | 52.54 (0.77%) | 52.35 | 50.98 - 52.83 | 0.6136 times | Fri 22 March 2024 | 52.14 (-0.08%) | 52.37 | 51.01 - 53.00 | 0.9635 times | Fri 15 March 2024 | 52.18 (-1.97%) | 53.20 | 51.96 - 53.55 | 0.8644 times | Fri 08 March 2024 | 53.23 (0.15%) | 53.07 | 52.33 - 53.73 | 1.2508 times | Fri 01 March 2024 | 53.15 (-2.06%) | 54.08 | 52.17 - 54.08 | 1.381 times | Fri 23 February 2024 | 54.27 (-0.86%) | 54.33 | 54.10 - 55.15 | 0.7824 times | Fri 16 February 2024 | 54.74 (0.87%) | 54.47 | 52.13 - 55.15 | 1.0762 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 41.34 and 49.77
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 48.21 |
| Monthly Target 4 | 51.32 |
| Monthly Target 5 | 56.64 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.00 (-12.45%) | 52.50 | 45.10 - 53.53 | 1.1059 times | Thu 28 March 2024 | 52.54 (-0.87%) | 52.75 | 50.98 - 53.73 | 1.0601 times | Thu 29 February 2024 | 53.00 (2.87%) | 51.44 | 50.50 - 55.15 | 1.2887 times | Wed 31 January 2024 | 51.52 (-2.18%) | 52.55 | 51.04 - 54.53 | 0.8976 times | Fri 29 December 2023 | 52.67 (11.94%) | 46.98 | 46.73 - 54.06 | 1.1396 times | Thu 30 November 2023 | 47.05 (11.23%) | 42.38 | 42.06 - 47.18 | 0.7753 times | Tue 31 October 2023 | 42.30 (-11.12%) | 47.31 | 40.44 - 47.67 | 1.123 times | Fri 29 September 2023 | 47.59 (-8.38%) | 52.17 | 47.45 - 52.44 | 0.8315 times | Thu 31 August 2023 | 51.94 (0.46%) | 51.59 | 49.80 - 52.50 | 0.7587 times | Mon 31 July 2023 | 51.70 (-1.79%) | 52.50 | 51.22 - 55.23 | 1.0196 times | Fri 30 June 2023 | 52.64 (1.27%) | 51.88 | 49.89 - 53.84 | 0.8342 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 47.89 |
| 20 day DMA | 49.46 |
| 35 day DMA | 50.69 |
| 50 day DMA | 51.59 |
| 100 day DMA | 52 |
| 150 day DMA | 49.63 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.28 | 46.42 | 46.61 |
| 12 day EMA | 47.58 | 47.87 | 48.2 |
| 20 day EMA | 48.73 | 49.02 | 49.33 |
| 35 day EMA | 50.11 | 50.35 | 50.6 |
| 50 day EMA | 51.24 | 51.45 | 51.67 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 45.99 | 46 |
| 12 day SMA | 47.89 | 48.37 | 48.98 |
| 20 day SMA | 49.46 | 49.79 | 50.09 |
| 35 day SMA | 50.69 | 50.89 | 51.1 |
| 50 day SMA | 51.59 | 51.75 | 51.91 |
| 100 day SMA | 52 | 52.03 | 52.07 |
| 150 day SMA | 49.63 | 49.64 | 49.66 |
| 200 day SMA | 50.05 | 50.09 | 50.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.