Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 56.2 and 57.88
| Daily Target 1 | 54.89 |
| Daily Target 2 | 55.83 |
| Daily Target 3 | 56.57 |
| Daily Target 4 | 57.51 |
| Daily Target 5 | 58.25 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.77 (1.5%) | 56.20 | 55.63 - 57.31 | 1.782 times | Wed 03 December 2025 | 55.93 (-0.85%) | 56.37 | 55.59 - 56.98 | 0.8978 times | Tue 02 December 2025 | 56.41 (-1.07%) | 57.38 | 56.38 - 57.53 | 1.3244 times | Mon 01 December 2025 | 57.02 (-0.38%) | 57.33 | 56.82 - 57.37 | 0.7413 times | Fri 28 November 2025 | 57.24 (-0.49%) | 57.43 | 57.23 - 57.64 | 0.4308 times | Wed 26 November 2025 | 57.52 (0.89%) | 57.03 | 57.03 - 58.00 | 0.8943 times | Tue 25 November 2025 | 57.01 (0.8%) | 56.64 | 56.60 - 57.36 | 1.0483 times | Mon 24 November 2025 | 56.56 (0.43%) | 56.17 | 55.90 - 56.69 | 1.0183 times | Fri 21 November 2025 | 56.32 (1.88%) | 55.65 | 55.42 - 56.36 | 0.8318 times | Thu 20 November 2025 | 55.28 (0.53%) | 55.47 | 55.11 - 56.09 | 1.0311 times | Wed 19 November 2025 | 54.99 (-1.52%) | 55.71 | 54.52 - 56.13 | 1.1885 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 55.21 and 57.15
| Weekly Target 1 | 54.69 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 56.63 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 58.57 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.77 (-0.82%) | 57.33 | 55.59 - 57.53 | 1.0666 times | Fri 28 November 2025 | 57.24 (1.63%) | 56.17 | 55.90 - 58.00 | 0.7623 times | Fri 21 November 2025 | 56.32 (1.06%) | 55.93 | 54.52 - 56.36 | 1.0161 times | Fri 14 November 2025 | 55.73 (-0.98%) | 56.51 | 55.31 - 56.79 | 0.8148 times | Fri 07 November 2025 | 56.28 (1.81%) | 55.08 | 54.40 - 56.32 | 0.8474 times | Fri 31 October 2025 | 55.28 (0%) | 55.59 | 54.92 - 55.76 | 0.2514 times | Fri 31 October 2025 | 55.28 (-1.46%) | 56.19 | 54.92 - 56.75 | 1.3761 times | Fri 24 October 2025 | 56.10 (1.8%) | 55.49 | 55.01 - 56.27 | 1.3984 times | Fri 17 October 2025 | 55.11 (6.68%) | 50.71 | 50.29 - 56.34 | 2.119 times | Tue 07 October 2025 | 51.66 (-0.08%) | 51.96 | 51.34 - 52.04 | 0.3478 times | Fri 03 October 2025 | 51.70 (0.64%) | 51.51 | 50.96 - 52.40 | 1.2733 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 55.21 and 57.15
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 56.63 |
| Monthly Target 4 | 57.67 |
| Monthly Target 5 | 58.57 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.77 (-0.82%) | 57.33 | 55.59 - 57.53 | 0.1934 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.624 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.1146 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.8588 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.7696 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.4959 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.1383 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 1.0709 times | Wed 30 April 2025 | 47.58 (-11.82%) | 53.91 | 40.31 - 54.24 | 1.6444 times | Mon 31 March 2025 | 53.96 (-5.47%) | 57.05 | 53.27 - 58.17 | 1.09 times | Fri 28 February 2025 | 57.08 (6.91%) | 52.57 | 52.02 - 57.43 | 1.1908 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 56.41 |
| 20 day DMA | 56.23 |
| 35 day DMA | 55.95 |
| 50 day DMA | 54.69 |
| 100 day DMA | 52.52 |
| 150 day DMA | 51.43 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.58 | 56.49 | 56.77 |
| 12 day EMA | 56.46 | 56.4 | 56.48 |
| 20 day EMA | 56.19 | 56.13 | 56.15 |
| 35 day EMA | 55.42 | 55.34 | 55.3 |
| 50 day EMA | 54.67 | 54.58 | 54.52 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 56.82 | 57.04 |
| 12 day SMA | 56.41 | 56.32 | 56.3 |
| 20 day SMA | 56.23 | 56.16 | 56.11 |
| 35 day SMA | 55.95 | 55.86 | 55.75 |
| 50 day SMA | 54.69 | 54.59 | 54.52 |
| 100 day SMA | 52.52 | 52.44 | 52.37 |
| 150 day SMA | 51.43 | 51.36 | 51.31 |
| 200 day SMA | 51.62 | 51.61 | 51.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.