Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 61.41 and 62.5
| Daily Target 1 | 60.63 |
| Daily Target 2 | 61.1 |
| Daily Target 3 | 61.716666666667 |
| Daily Target 4 | 62.19 |
| Daily Target 5 | 62.81 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.58 (-0.16%) | 61.24 | 61.24 - 62.33 | 0.8964 times | Thu 04 June 2026 | 61.68 (2.12%) | 61.04 | 60.74 - 61.70 | 1.5826 times | Wed 03 June 2026 | 60.40 (0.58%) | 59.88 | 59.88 - 60.69 | 0.8212 times | Tue 02 June 2026 | 60.05 (0.6%) | 59.79 | 59.11 - 60.15 | 0.6639 times | Mon 01 June 2026 | 59.69 (-3.52%) | 61.41 | 59.65 - 61.41 | 0.8169 times | Fri 29 May 2026 | 61.87 (-1.1%) | 62.77 | 61.49 - 62.77 | 1.3563 times | Thu 28 May 2026 | 62.56 (-0.79%) | 62.77 | 62.43 - 63.20 | 0.9088 times | Wed 27 May 2026 | 63.06 (-1.53%) | 64.32 | 63.05 - 64.63 | 1.0938 times | Tue 26 May 2026 | 64.04 (1.2%) | 63.62 | 63.37 - 64.06 | 0.9782 times | Fri 22 May 2026 | 63.28 (1.35%) | 62.92 | 62.34 - 63.38 | 0.8819 times | Thu 21 May 2026 | 62.44 (0.27%) | 62.60 | 61.49 - 63.12 | 0.6202 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 60.35 and 63.57
| Weekly Target 1 | 57.79 |
| Weekly Target 2 | 59.68 |
| Weekly Target 3 | 61.006666666667 |
| Weekly Target 4 | 62.9 |
| Weekly Target 5 | 64.23 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.58 (-0.47%) | 61.41 | 59.11 - 62.33 | 1.3017 times | Fri 29 May 2026 | 61.87 (-2.23%) | 63.62 | 61.49 - 64.63 | 1.1809 times | Fri 22 May 2026 | 63.28 (4.03%) | 61.17 | 61.03 - 65.01 | 0.8521 times | Fri 15 May 2026 | 60.83 (-3.06%) | 62.64 | 60.25 - 63.39 | 0.8717 times | Fri 08 May 2026 | 62.75 (0.37%) | 62.55 | 61.94 - 62.96 | 0.6345 times | Wed 06 May 2026 | 62.52 (0.61%) | 61.69 | 60.78 - 62.86 | 0.6641 times | Fri 01 May 2026 | 62.14 (1.25%) | 61.99 | 61.15 - 63.03 | 1.4017 times | Fri 24 April 2026 | 61.37 (-3.73%) | 63.31 | 61.29 - 64.66 | 1.278 times | Fri 17 April 2026 | 63.75 (5.06%) | 60.56 | 59.73 - 64.02 | 0.9704 times | Fri 10 April 2026 | 60.68 (3.43%) | 58.59 | 57.81 - 60.99 | 0.8449 times | Thu 02 April 2026 | 58.67 (2.61%) | 57.77 | 56.93 - 59.02 | 0.8851 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 60.35 and 63.57
| Monthly Target 1 | 57.79 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 61.006666666667 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 64.23 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.58 (-0.47%) | 61.41 | 59.11 - 62.33 | 0.2813 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.9939 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.9812 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0798 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.3949 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 1.0595 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.1411 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.7371 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.3167 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 1.0146 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.9091 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 60.68 |
| 12 day DMA | 61.91 |
| 20 day DMA | 61.88 |
| 35 day DMA | 62.09 |
| 50 day DMA | 61.41 |
| 100 day DMA | 60.57 |
| 150 day DMA | 59.44 |
| 200 day DMA | 57.72 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.28 | 61.13 | 60.85 |
| 12 day EMA | 61.55 | 61.54 | 61.52 |
| 20 day EMA | 61.65 | 61.66 | 61.66 |
| 35 day EMA | 61.41 | 61.4 | 61.38 |
| 50 day EMA | 61.06 | 61.04 | 61.01 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.68 | 60.74 | 60.91 |
| 12 day SMA | 61.91 | 61.91 | 61.9 |
| 20 day SMA | 61.88 | 61.92 | 61.96 |
| 35 day SMA | 62.09 | 62.15 | 62.17 |
| 50 day SMA | 61.41 | 61.34 | 61.28 |
| 100 day SMA | 60.57 | 60.54 | 60.51 |
| 150 day SMA | 59.44 | 59.4 | 59.36 |
| 200 day SMA | 57.72 | 57.66 | 57.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.