Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 61.28 and 62.37
| Daily Target 1 | 60.5 |
| Daily Target 2 | 60.96 |
| Daily Target 3 | 61.593333333333 |
| Daily Target 4 | 62.05 |
| Daily Target 5 | 62.68 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.41 (0.07%) | 61.19 | 61.14 - 62.23 | 1.4374 times | Tue 15 September 2026 | 61.37 (0%) | 61.16 | 60.72 - 61.44 | 1.13 times | Mon 14 September 2026 | 61.37 (-0.02%) | 61.30 | 60.85 - 61.75 | 0.9264 times | Fri 11 September 2026 | 61.38 (0.99%) | 61.70 | 60.59 - 61.70 | 0.7047 times | Thu 10 September 2026 | 60.78 (-0.31%) | 60.95 | 60.67 - 61.28 | 0.6261 times | Wed 09 September 2026 | 60.97 (-1.23%) | 61.61 | 60.65 - 61.72 | 0.6823 times | Tue 08 September 2026 | 61.73 (-0.19%) | 62.18 | 61.54 - 62.18 | 0.8793 times | Fri 04 September 2026 | 61.85 (0.23%) | 60.83 | 60.80 - 62.13 | 1.2653 times | Thu 03 September 2026 | 61.71 (0.1%) | 61.50 | 61.43 - 62.02 | 1.2576 times | Wed 02 September 2026 | 61.65 (-1.25%) | 62.68 | 61.45 - 62.68 | 1.0908 times | Tue 01 September 2026 | 62.43 (0.89%) | 61.84 | 61.73 - 62.69 | 1.0204 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 61.07 and 62.58
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 61.453333333333 |
| Weekly Target 4 | 62.19 |
| Weekly Target 5 | 62.96 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.41 (0.05%) | 61.30 | 60.72 - 62.23 | 0.763 times | Fri 11 September 2026 | 61.38 (-0.76%) | 62.18 | 60.59 - 62.18 | 0.6317 times | Fri 04 September 2026 | 61.85 (-0.15%) | 61.96 | 60.80 - 62.69 | 1.1915 times | Fri 28 August 2026 | 61.94 (-1.57%) | 63.20 | 61.90 - 63.98 | 0.8765 times | Fri 21 August 2026 | 62.93 (0.1%) | 62.58 | 61.94 - 63.18 | 1.0227 times | Fri 14 August 2026 | 62.87 (-1.19%) | 63.30 | 62.44 - 64.06 | 0.7525 times | Fri 07 August 2026 | 63.63 (-3.36%) | 66.81 | 63.05 - 67.96 | 1.266 times | Fri 31 July 2026 | 65.84 (-1.72%) | 67.10 | 64.56 - 67.26 | 1.6062 times | Fri 24 July 2026 | 66.99 (0%) | 66.54 | 66.48 - 67.27 | 0.3432 times | Fri 24 July 2026 | 66.99 (-2.72%) | 68.97 | 66.05 - 69.29 | 1.5466 times | Fri 17 July 2026 | 68.86 (5.91%) | 65.08 | 64.39 - 69.88 | 1.8382 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 59.95 and 62.05
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 60.44 |
| Monthly Target 3 | 61.563333333333 |
| Monthly Target 4 | 62.54 |
| Monthly Target 5 | 63.66 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.41 (-0.76%) | 61.84 | 60.59 - 62.69 | 0.4555 times | Mon 31 August 2026 | 61.88 (-6.01%) | 66.81 | 61.37 - 67.96 | 0.7754 times | Fri 31 July 2026 | 65.84 (7.39%) | 61.22 | 60.96 - 69.88 | 1.4599 times | Tue 30 June 2026 | 61.31 (-0.91%) | 61.41 | 59.11 - 64.16 | 1.1523 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.9201 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.9084 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 0.9997 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.2914 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.9809 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0564 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6824 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 61.26 |
| 12 day DMA | 61.54 |
| 20 day DMA | 62.05 |
| 35 day DMA | 62.85 |
| 50 day DMA | 64.01 |
| 100 day DMA | 63.15 |
| 150 day DMA | 62.31 |
| 200 day DMA | 61.29 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.37 | 61.35 | 61.34 |
| 12 day EMA | 61.63 | 61.67 | 61.72 |
| 20 day EMA | 62.02 | 62.08 | 62.16 |
| 35 day EMA | 62.85 | 62.94 | 63.03 |
| 50 day EMA | 63.67 | 63.76 | 63.86 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.26 | 61.17 | 61.25 |
| 12 day SMA | 61.54 | 61.59 | 61.67 |
| 20 day SMA | 62.05 | 62.1 | 62.17 |
| 35 day SMA | 62.85 | 62.99 | 63.13 |
| 50 day SMA | 64.01 | 64.07 | 64.13 |
| 100 day SMA | 63.15 | 63.16 | 63.16 |
| 150 day SMA | 62.31 | 62.29 | 62.28 |
| 200 day SMA | 61.29 | 61.27 | 61.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.