Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 66.05 and 66.78
| Daily Target 1 | 65.91 |
| Daily Target 2 | 66.19 |
| Daily Target 3 | 66.643333333333 |
| Daily Target 4 | 66.92 |
| Daily Target 5 | 67.37 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 66.46 (-0.79%) | 67.10 | 66.37 - 67.10 | 1.1181 times | Fri 24 July 2026 | 66.99 (0%) | 66.54 | 66.48 - 67.27 | 0.9902 times | Fri 24 July 2026 | 66.99 (1%) | 66.54 | 66.48 - 67.27 | 0.9902 times | Thu 23 July 2026 | 66.33 (-2.04%) | 66.57 | 66.05 - 67.45 | 1.1584 times | Wed 22 July 2026 | 67.71 (-1.1%) | 69.05 | 67.61 - 69.25 | 0.8737 times | Tue 21 July 2026 | 68.46 (0.38%) | 68.38 | 67.04 - 68.99 | 0.7019 times | Mon 20 July 2026 | 68.20 (-0.96%) | 68.97 | 67.95 - 69.29 | 0.7378 times | Fri 17 July 2026 | 68.86 (0.26%) | 68.89 | 68.57 - 69.88 | 1.0501 times | Thu 16 July 2026 | 68.68 (4.23%) | 66.17 | 65.68 - 68.97 | 0.9276 times | Wed 15 July 2026 | 65.89 (1.76%) | 64.93 | 64.76 - 66.17 | 1.452 times | Tue 14 July 2026 | 64.75 (-0.54%) | 64.86 | 64.47 - 65.36 | 1.0151 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 66.05 and 66.78
| Weekly Target 1 | 65.91 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 66.643333333333 |
| Weekly Target 4 | 66.92 |
| Weekly Target 5 | 67.37 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 66.46 (-0.79%) | 67.10 | 66.37 - 67.10 | 0.308 times | Fri 24 July 2026 | 66.99 (0%) | 66.54 | 66.48 - 67.27 | 0.2727 times | Fri 24 July 2026 | 66.99 (-2.72%) | 68.97 | 66.05 - 69.29 | 1.229 times | Fri 17 July 2026 | 68.86 (5.91%) | 65.08 | 64.39 - 69.88 | 1.4608 times | Fri 10 July 2026 | 65.02 (4.2%) | 62.47 | 62.08 - 65.53 | 1.0963 times | Thu 02 July 2026 | 62.40 (-1.86%) | 63.18 | 60.96 - 63.52 | 1.2655 times | Fri 26 June 2026 | 63.58 (2.88%) | 61.73 | 61.64 - 64.16 | 1.2296 times | Thu 18 June 2026 | 61.80 (-2.78%) | 63.63 | 60.41 - 64.16 | 1.2014 times | Fri 12 June 2026 | 63.57 (3.23%) | 61.53 | 60.50 - 63.98 | 0.843 times | Fri 05 June 2026 | 61.58 (-0.47%) | 61.41 | 59.11 - 62.33 | 1.0937 times | Fri 29 May 2026 | 61.87 (-2.23%) | 63.62 | 61.49 - 64.63 | 0.9921 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 63.71 and 72.63
| Monthly Target 1 | 56.85 |
| Monthly Target 2 | 61.65 |
| Monthly Target 3 | 65.766666666667 |
| Monthly Target 4 | 70.57 |
| Monthly Target 5 | 74.69 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 66.46 (8.4%) | 61.22 | 60.96 - 69.88 | 1.1775 times | Tue 30 June 2026 | 61.31 (-0.91%) | 61.41 | 59.11 - 64.16 | 1.1037 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.8814 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.8701 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 0.9575 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.237 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.9396 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0119 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6537 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.1677 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.8997 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 66.9 |
| 12 day DMA | 67.04 |
| 20 day DMA | 65.59 |
| 35 day DMA | 64.38 |
| 50 day DMA | 63.6 |
| 100 day DMA | 62.18 |
| 150 day DMA | 61.22 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.91 | 67.13 | 67.2 |
| 12 day EMA | 66.62 | 66.65 | 66.59 |
| 20 day EMA | 65.94 | 65.89 | 65.77 |
| 35 day EMA | 64.91 | 64.82 | 64.69 |
| 50 day EMA | 63.81 | 63.7 | 63.57 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.9 | 67.3 | 67.54 |
| 12 day SMA | 67.04 | 66.92 | 66.74 |
| 20 day SMA | 65.59 | 65.43 | 65.26 |
| 35 day SMA | 64.38 | 64.24 | 64.09 |
| 50 day SMA | 63.6 | 63.5 | 63.4 |
| 100 day SMA | 62.18 | 62.14 | 62.1 |
| 150 day SMA | 61.22 | 61.17 | 61.11 |
| 200 day SMA | 59.95 | 59.88 | 59.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.