Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 59.28 and 60.7
| Daily Target 1 | 58.22 |
| Daily Target 2 | 58.92 |
| Daily Target 3 | 59.64 |
| Daily Target 4 | 60.34 |
| Daily Target 5 | 61.06 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.62 (-0.28%) | 59.61 | 58.94 - 60.36 | 0.981 times | Fri 06 February 2026 | 59.79 (0.07%) | 60.46 | 59.34 - 60.79 | 1.2393 times | Thu 05 February 2026 | 59.75 (2.24%) | 58.90 | 58.47 - 60.12 | 1.4935 times | Wed 04 February 2026 | 58.44 (0.26%) | 58.87 | 58.32 - 59.31 | 1.2879 times | Tue 03 February 2026 | 58.29 (1.36%) | 57.70 | 57.44 - 58.52 | 0.9803 times | Mon 02 February 2026 | 57.51 (-0.9%) | 58.04 | 57.44 - 58.43 | 0.8011 times | Fri 30 January 2026 | 58.03 (-0.26%) | 57.84 | 57.25 - 58.05 | 0.7263 times | Thu 29 January 2026 | 58.18 (2.3%) | 57.27 | 56.89 - 58.20 | 0.741 times | Wed 28 January 2026 | 56.87 (-0.98%) | 57.45 | 56.79 - 57.92 | 1.0791 times | Tue 27 January 2026 | 57.43 (0.61%) | 56.93 | 56.76 - 57.46 | 0.6705 times | Mon 26 January 2026 | 57.08 (-0.59%) | 57.62 | 56.78 - 57.93 | 0.5901 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 59.28 and 60.7
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 59.64 |
| Weekly Target 4 | 60.34 |
| Weekly Target 5 | 61.06 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.62 (-0.28%) | 59.61 | 58.94 - 60.36 | 0.3312 times | Fri 06 February 2026 | 59.79 (3.03%) | 58.04 | 57.44 - 60.79 | 1.9589 times | Fri 30 January 2026 | 58.03 (1.06%) | 57.62 | 56.76 - 58.20 | 1.2853 times | Fri 23 January 2026 | 57.42 (-4.14%) | 59.35 | 56.71 - 59.88 | 1.2794 times | Fri 16 January 2026 | 59.90 (1.17%) | 59.07 | 57.97 - 60.20 | 1.1682 times | Fri 09 January 2026 | 59.21 (2.26%) | 58.82 | 57.28 - 59.36 | 1.1604 times | Fri 02 January 2026 | 57.90 (-0.19%) | 58.35 | 56.86 - 58.52 | 0.6459 times | Mon 29 December 2025 | 58.01 (-0.46%) | 58.35 | 57.62 - 58.52 | 0.2127 times | Fri 26 December 2025 | 58.28 (0.29%) | 57.82 | 57.19 - 58.61 | 0.7164 times | Fri 19 December 2025 | 58.11 (-0.14%) | 58.61 | 57.58 - 59.16 | 1.2417 times | Fri 12 December 2025 | 58.19 (0.59%) | 57.80 | 57.10 - 59.43 | 1.3295 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 58.53 and 61.88
| Monthly Target 1 | 55.93 |
| Monthly Target 2 | 57.78 |
| Monthly Target 3 | 59.283333333333 |
| Monthly Target 4 | 61.13 |
| Monthly Target 5 | 62.63 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.62 (2.74%) | 58.04 | 57.44 - 60.79 | 0.4319 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.9605 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0344 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6682 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.1936 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.9197 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.8241 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.6019 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.219 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 1.1468 times | Wed 30 April 2025 | 47.58 (-11.82%) | 53.91 | 40.31 - 54.24 | 1.7609 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 59.18 |
| 12 day DMA | 58.2 |
| 20 day DMA | 58.47 |
| 35 day DMA | 58.33 |
| 50 day DMA | 58.11 |
| 100 day DMA | 56.11 |
| 150 day DMA | 54.06 |
| 200 day DMA | 52.8 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.22 | 59.02 | 58.63 |
| 12 day EMA | 58.69 | 58.52 | 58.29 |
| 20 day EMA | 58.49 | 58.37 | 58.22 |
| 35 day EMA | 58.22 | 58.14 | 58.04 |
| 50 day EMA | 58.04 | 57.98 | 57.91 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.18 | 58.76 | 58.4 |
| 12 day SMA | 58.2 | 58 | 57.89 |
| 20 day SMA | 58.47 | 58.45 | 58.4 |
| 35 day SMA | 58.33 | 58.3 | 58.25 |
| 50 day SMA | 58.11 | 58.06 | 57.99 |
| 100 day SMA | 56.11 | 56.04 | 55.95 |
| 150 day SMA | 54.06 | 53.99 | 53.91 |
| 200 day SMA | 52.8 | 52.74 | 52.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.