Login or Join
HomepageFirstTrust FPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPL are 7.72 and 7.8
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.7366666666667 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.75 (0%) | 7.70 | 7.69 - 7.77 | 1.1645 times | Thu 25 April 2024 | 7.75 (0.26%) | 7.74 | 7.70 - 7.76 | 0.5833 times | Wed 24 April 2024 | 7.73 (0.26%) | 7.72 | 7.65 - 7.75 | 1.0036 times | Tue 23 April 2024 | 7.71 (0.92%) | 7.67 | 7.64 - 7.74 | 1.1109 times | Mon 22 April 2024 | 7.64 (0.39%) | 7.58 | 7.58 - 7.68 | 0.7635 times | Fri 19 April 2024 | 7.61 (1.06%) | 7.55 | 7.53 - 7.67 | 1.6792 times | Thu 18 April 2024 | 7.53 (1.62%) | 7.45 | 7.45 - 7.53 | 0.6455 times | Wed 17 April 2024 | 7.41 (0.27%) | 7.38 | 7.38 - 7.46 | 0.7785 times | Tue 16 April 2024 | 7.39 (-0.27%) | 7.37 | 7.34 - 7.40 | 1.0465 times | Mon 15 April 2024 | 7.41 (-1.33%) | 7.56 | 7.40 - 7.57 | 1.2245 times | Fri 12 April 2024 | 7.51 (-1.05%) | 7.61 | 7.50 - 7.63 | 0.8278 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPL are 7.67 and 7.86
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.75 (1.84%) | 7.58 | 7.58 - 7.77 | 0.7061 times | Fri 19 April 2024 | 7.61 (1.33%) | 7.56 | 7.34 - 7.67 | 0.8203 times | Fri 12 April 2024 | 7.51 (-2.47%) | 7.70 | 7.50 - 7.75 | 0.6537 times | Fri 05 April 2024 | 7.70 (0.52%) | 7.65 | 7.62 - 7.77 | 0.7968 times | Thu 28 March 2024 | 7.66 (2.27%) | 7.49 | 7.47 - 7.67 | 0.7415 times | Fri 22 March 2024 | 7.49 (1.63%) | 7.29 | 7.29 - 7.55 | 1.0109 times | Fri 15 March 2024 | 7.37 (1.24%) | 7.26 | 7.23 - 7.45 | 1.478 times | Fri 08 March 2024 | 7.28 (0.97%) | 7.20 | 7.07 - 7.32 | 1.6954 times | Fri 01 March 2024 | 7.21 (3%) | 6.97 | 6.90 - 7.25 | 1.2646 times | Fri 23 February 2024 | 7.00 (0.72%) | 6.93 | 6.87 - 7.05 | 0.8328 times | Fri 16 February 2024 | 6.95 (2.96%) | 6.65 | 6.65 - 6.96 | 2.134 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPL are 7.55 and 7.98
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.62 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.75 (1.17%) | 7.65 | 7.34 - 7.77 | 0.7446 times | Thu 28 March 2024 | 7.66 (9.12%) | 7.16 | 7.07 - 7.67 | 1.3708 times | Thu 29 February 2024 | 7.02 (1.3%) | 6.89 | 6.59 - 7.05 | 1.3031 times | Wed 31 January 2024 | 6.93 (0.73%) | 6.70 | 6.70 - 7.00 | 0.9931 times | Fri 29 December 2023 | 6.88 (-1.99%) | 7.01 | 6.68 - 7.07 | 0.8197 times | Thu 30 November 2023 | 7.02 (5.09%) | 6.59 | 6.57 - 7.16 | 0.8598 times | Tue 31 October 2023 | 6.68 (6.71%) | 6.22 | 5.89 - 6.78 | 0.8527 times | Fri 29 September 2023 | 6.26 (-2.34%) | 6.43 | 6.19 - 6.52 | 0.8532 times | Thu 31 August 2023 | 6.41 (-0.93%) | 6.38 | 6.21 - 6.45 | 0.9943 times | Mon 31 July 2023 | 6.47 (7.48%) | 6.05 | 5.90 - 6.50 | 1.2088 times | Fri 30 June 2023 | 6.02 (4.7%) | 5.67 | 5.65 - 6.10 | 1.2123 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPL
DMA (daily moving average) of First Trust FPL
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.12 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of First Trust FPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.68 | 7.65 |
| 12 day EMA | 7.63 | 7.61 | 7.59 |
| 20 day EMA | 7.6 | 7.58 | 7.56 |
| 35 day EMA | 7.49 | 7.47 | 7.45 |
| 50 day EMA | 7.38 | 7.36 | 7.34 |
SMA (simple moving average) of First Trust FPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.69 | 7.64 |
| 12 day SMA | 7.59 | 7.58 | 7.57 |
| 20 day SMA | 7.62 | 7.62 | 7.61 |
| 35 day SMA | 7.54 | 7.52 | 7.51 |
| 50 day SMA | 7.39 | 7.37 | 7.35 |
| 100 day SMA | 7.12 | 7.11 | 7.1 |
| 150 day SMA | 6.95 | 6.94 | 6.93 |
| 200 day SMA | 6.79 | 6.78 | 6.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.