FarmlandPartners FPI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmland Partners FPI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FarmlandPartners

Strong Daily Stock price targets for FarmlandPartners FPI-B are 24.58 and 25.09

Daily Target 124.46
Daily Target 224.7
Daily Target 324.973333333333
Daily Target 425.21
Daily Target 525.48

Daily price and volume Farmland Partners

Date Closing Open Range Volume
Fri 01 October 2021 24.93 (-1.27%) 25.25 24.74 - 25.25 1.6272 times
Thu 30 September 2021 25.25 (1%) 24.93 24.79 - 25.33 1.9773 times
Wed 29 September 2021 25.00 (-5.52%) 26.20 24.90 - 26.50 5.6907 times
Tue 28 September 2021 26.46 (-0.15%) 26.58 26.45 - 26.58 0.1221 times
Mon 27 September 2021 26.50 (-0.04%) 26.55 26.47 - 26.55 0.0544 times
Fri 24 September 2021 26.51 (0.08%) 26.55 26.48 - 26.55 0.075 times
Thu 23 September 2021 26.49 (-0.38%) 26.48 26.48 - 26.60 0.0912 times
Wed 22 September 2021 26.59 (0.38%) 26.50 26.50 - 26.59 0.1074 times
Tue 21 September 2021 26.49 (0%) 26.44 26.44 - 26.49 0.0706 times
Mon 20 September 2021 26.49 (-0.19%) 26.47 26.43 - 26.67 0.1839 times
Fri 17 September 2021 26.54 (0.11%) 26.50 26.43 - 26.54 0.1309 times

Daily chart FarmlandPartners

Weekly price and charts FarmlandPartners

Strong weekly Stock price targets for FarmlandPartners FPI-B are 23.92 and 25.76

Weekly Target 123.58
Weekly Target 224.25
Weekly Target 325.416666666667
Weekly Target 426.09
Weekly Target 527.26

Weekly price and volumes for Farmland Partners

Date Closing Open Range Volume
Fri 01 October 2021 24.93 (-5.96%) 26.55 24.74 - 26.58 6.4134 times
Fri 24 September 2021 26.51 (-0.11%) 26.47 26.43 - 26.67 0.3576 times
Fri 17 September 2021 26.54 (-1.12%) 26.78 26.36 - 26.79 0.3915 times
Fri 10 September 2021 26.84 (0.3%) 26.80 26.72 - 26.89 0.6266 times
Fri 03 September 2021 26.76 (0%) 26.75 26.69 - 26.80 0.1953 times
Fri 03 September 2021 26.76 (0.3%) 26.68 26.57 - 26.80 0.51 times
Fri 27 August 2021 26.68 (-0.15%) 26.70 26.56 - 26.71 0.2554 times
Fri 20 August 2021 26.72 (0.41%) 26.54 26.54 - 26.84 0.3746 times
Fri 13 August 2021 26.61 (-0.19%) 26.61 26.51 - 26.70 0.4154 times
Fri 06 August 2021 26.66 (1.1%) 26.37 26.32 - 26.82 0.4602 times
Fri 30 July 2021 26.37 (0.34%) 26.27 26.26 - 26.59 0.4184 times

weekly chart FarmlandPartners

Monthly price and charts FarmlandPartners

Strong monthly Stock price targets for FarmlandPartners FPI-B are 24.58 and 25.09

Monthly Target 124.46
Monthly Target 224.7
Monthly Target 324.973333333333
Monthly Target 425.21
Monthly Target 525.48

Monthly price and volumes Farmland Partners

Date Closing Open Range Volume
Fri 01 October 2021 24.93 (-1.27%) 25.25 24.74 - 25.25 0.4381 times
Thu 30 September 2021 25.25 (-5.57%) 26.75 24.79 - 26.89 2.8937 times
Tue 31 August 2021 26.74 (1.4%) 26.37 26.32 - 26.84 0.6447 times
Fri 30 July 2021 26.37 (0.46%) 26.25 26.15 - 26.59 0.9127 times
Wed 30 June 2021 26.25 (-0.38%) 26.25 26.05 - 26.50 0.704 times
Fri 28 May 2021 26.35 (0.88%) 26.13 25.55 - 26.49 0.9891 times
Fri 30 April 2021 26.12 (0.77%) 25.95 25.66 - 26.29 1.5013 times
Wed 31 March 2021 25.92 (-0.27%) 25.93 25.62 - 26.14 0.6639 times
Fri 26 February 2021 25.99 (0.93%) 25.75 25.55 - 26.25 0.635 times
Fri 29 January 2021 25.75 (0.63%) 25.53 25.17 - 26.19 0.6176 times
Thu 31 December 2020 25.59 (-0.51%) 25.61 25.04 - 25.75 0.7479 times

monthly chart FarmlandPartners

DMA SMA EMA moving averages of Farmland Partners FPI-B

DMA (daily moving average) of Farmland Partners FPI-B

DMA period DMA value
5 day DMA 25.63
12 day DMA 26.15
20 day DMA 26.37
35 day DMA 26.5
50 day DMA 26.5
100 day DMA 26.37
150 day DMA 26.23
200 day DMA 26.12

EMA (exponential moving average) of Farmland Partners FPI-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.7425.99
12 day EMA25.9526.1426.3
20 day EMA26.1826.3126.42
35 day EMA26.3226.426.47
50 day EMA26.426.4626.51

SMA (simple moving average) of Farmland Partners FPI-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.9426.19
12 day SMA26.1526.2726.37
20 day SMA26.3726.4626.53
35 day SMA26.526.5526.58
50 day SMA26.526.5226.54
100 day SMA26.3726.3826.39
150 day SMA26.2326.2426.24
200 day SMA26.1226.1226.12
Back to top | Use Dark Theme