Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 9.88 and 10.02
| Daily Target 1 | 9.85 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 9.99 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.13 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.95 (0%) | 9.96 | 9.94 - 10.08 | 0.5607 times | Thu 04 December 2025 | 9.95 (-0.5%) | 10.05 | 9.93 - 10.05 | 0.5411 times | Wed 03 December 2025 | 10.00 (1.73%) | 9.86 | 9.83 - 10.00 | 0.7679 times | Tue 02 December 2025 | 9.83 (1.13%) | 9.73 | 9.65 - 9.91 | 0.8941 times | Mon 01 December 2025 | 9.72 (-1.22%) | 9.77 | 9.66 - 9.80 | 0.8071 times | Fri 28 November 2025 | 9.84 (0.72%) | 9.78 | 9.67 - 9.84 | 0.8963 times | Wed 26 November 2025 | 9.77 (1.14%) | 9.61 | 9.61 - 9.84 | 1.0479 times | Tue 25 November 2025 | 9.66 (0.84%) | 9.63 | 9.61 - 9.75 | 1.1385 times | Mon 24 November 2025 | 9.58 (-0.1%) | 9.57 | 9.52 - 9.63 | 2.6953 times | Fri 21 November 2025 | 9.59 (1.48%) | 9.48 | 9.47 - 9.68 | 0.651 times | Thu 20 November 2025 | 9.45 (0.53%) | 9.50 | 9.42 - 9.52 | 0.6642 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.8 and 10.23
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.8933333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.95 (1.12%) | 9.77 | 9.65 - 10.08 | 1.0972 times | Fri 28 November 2025 | 9.84 (2.61%) | 9.57 | 9.52 - 9.84 | 1.7754 times | Fri 21 November 2025 | 9.59 (-1.13%) | 9.72 | 9.37 - 9.73 | 0.9811 times | Fri 14 November 2025 | 9.70 (0%) | 9.75 | 9.61 - 9.88 | 1.1367 times | Fri 07 November 2025 | 9.70 (-3.29%) | 10.07 | 9.63 - 10.09 | 1.1791 times | Fri 31 October 2025 | 10.03 (0%) | 10.27 | 9.90 - 10.27 | 0.2728 times | Fri 31 October 2025 | 10.03 (-1.96%) | 10.25 | 9.90 - 10.55 | 1.1259 times | Fri 24 October 2025 | 10.23 (0.2%) | 10.26 | 10.11 - 10.36 | 0.6763 times | Fri 17 October 2025 | 10.21 (0.1%) | 10.21 | 10.13 - 10.66 | 0.9578 times | Fri 10 October 2025 | 10.20 (-4.67%) | 10.70 | 10.20 - 10.70 | 0.7976 times | Fri 03 October 2025 | 10.70 (-1.92%) | 10.92 | 10.56 - 10.95 | 0.7767 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.8 and 10.23
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 9.8933333333333 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.95 (1.12%) | 9.77 | 9.65 - 10.08 | 0.2909 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.345 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 1.1341 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.8841 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.8551 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.2597 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.194 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 1.0895 times | Wed 30 April 2025 | 10.06 (-9.78%) | 11.06 | 9.66 - 11.18 | 0.942 times | Mon 31 March 2025 | 11.15 (-4.94%) | 11.67 | 10.66 - 11.88 | 1.0056 times | Fri 28 February 2025 | 11.73 (0.51%) | 11.60 | 11.40 - 12.87 | 0.9355 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.89 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.87 | 9.83 |
| 12 day EMA | 9.81 | 9.78 | 9.75 |
| 20 day EMA | 9.82 | 9.81 | 9.8 |
| 35 day EMA | 9.94 | 9.94 | 9.94 |
| 50 day EMA | 10.13 | 10.14 | 10.15 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.87 | 9.83 |
| 12 day SMA | 9.73 | 9.69 | 9.66 |
| 20 day SMA | 9.71 | 9.7 | 9.7 |
| 35 day SMA | 9.89 | 9.9 | 9.91 |
| 50 day SMA | 10.09 | 10.1 | 10.12 |
| 100 day SMA | 10.49 | 10.5 | 10.51 |
| 150 day SMA | 10.68 | 10.68 | 10.68 |
| 200 day SMA | 10.7 | 10.71 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.