Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 11.64 and 11.8
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.67 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.83 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.71 (0.95%) | 11.65 | 11.57 - 11.73 | 1.0924 times | Thu 23 April 2026 | 11.60 (0.69%) | 11.51 | 11.51 - 11.66 | 0.5924 times | Wed 22 April 2026 | 11.52 (-0.43%) | 11.59 | 11.51 - 11.70 | 0.6868 times | Tue 21 April 2026 | 11.57 (-1.62%) | 11.73 | 11.54 - 11.74 | 1.2326 times | Mon 20 April 2026 | 11.76 (-0.25%) | 11.68 | 11.67 - 11.82 | 0.9494 times | Fri 17 April 2026 | 11.79 (2.17%) | 11.62 | 11.61 - 11.80 | 1.2091 times | Thu 16 April 2026 | 11.54 (0.09%) | 11.50 | 11.49 - 11.61 | 0.6416 times | Wed 15 April 2026 | 11.53 (-2.12%) | 11.73 | 11.51 - 11.84 | 1.3274 times | Tue 14 April 2026 | 11.78 (0.77%) | 11.73 | 11.69 - 11.87 | 1.0389 times | Mon 13 April 2026 | 11.69 (-0.51%) | 11.70 | 11.54 - 11.70 | 1.2294 times | Fri 10 April 2026 | 11.75 (0.17%) | 11.79 | 11.68 - 11.82 | 1.4498 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 11.61 and 11.92
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.68 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.71 (-0.68%) | 11.68 | 11.51 - 11.82 | 0.458 times | Fri 17 April 2026 | 11.79 (0.34%) | 11.70 | 11.49 - 11.87 | 0.5477 times | Fri 10 April 2026 | 11.75 (2.8%) | 11.50 | 11.37 - 11.85 | 0.5667 times | Thu 02 April 2026 | 11.43 (5.15%) | 10.96 | 10.86 - 11.48 | 0.6832 times | Fri 27 March 2026 | 10.87 (0.28%) | 11.04 | 10.83 - 11.23 | 0.7448 times | Fri 20 March 2026 | 10.84 (-6.47%) | 11.79 | 10.77 - 12.04 | 0.7033 times | Fri 13 March 2026 | 11.59 (-6.76%) | 12.30 | 11.56 - 12.82 | 0.9358 times | Fri 06 March 2026 | 12.43 (-4.68%) | 12.89 | 12.38 - 13.23 | 1.0961 times | Fri 27 February 2026 | 13.04 (9.67%) | 11.98 | 11.95 - 13.11 | 2.1605 times | Fri 20 February 2026 | 11.89 (-0.75%) | 12.05 | 11.36 - 12.34 | 2.1038 times | Fri 13 February 2026 | 11.98 (0%) | 11.95 | 11.87 - 12.09 | 0.3274 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 11.43 and 12.15
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.576666666667 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.71 (4.27%) | 11.16 | 11.15 - 11.87 | 0.4736 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 0.9893 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.7906 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 0.9996 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2384 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1069 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9334 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7276 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7038 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.0368 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 0.9826 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.16 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.61 | 11.61 |
| 12 day EMA | 11.62 | 11.6 | 11.6 |
| 20 day EMA | 11.61 | 11.6 | 11.6 |
| 35 day EMA | 11.72 | 11.72 | 11.73 |
| 50 day EMA | 11.83 | 11.84 | 11.85 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.65 | 11.64 |
| 12 day SMA | 11.66 | 11.66 | 11.65 |
| 20 day SMA | 11.52 | 11.49 | 11.46 |
| 35 day SMA | 11.62 | 11.66 | 11.7 |
| 50 day SMA | 11.86 | 11.87 | 11.87 |
| 100 day SMA | 11.16 | 11.14 | 11.12 |
| 150 day SMA | 10.84 | 10.83 | 10.83 |
| 200 day SMA | 10.85 | 10.85 | 10.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.