Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 10.81 and 10.93
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.833333333333 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 10.95 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.84 (0.74%) | 10.79 | 10.77 - 10.89 | 0.8823 times | Thu 25 April 2024 | 10.76 (-1.28%) | 10.81 | 10.70 - 10.85 | 1.2349 times | Wed 24 April 2024 | 10.90 (0.46%) | 10.81 | 10.77 - 10.92 | 0.7757 times | Tue 23 April 2024 | 10.85 (0.37%) | 10.82 | 10.78 - 10.92 | 0.6784 times | Mon 22 April 2024 | 10.81 (0.56%) | 10.76 | 10.63 - 10.81 | 0.8596 times | Fri 19 April 2024 | 10.75 (1.61%) | 10.56 | 10.53 - 10.76 | 1.2873 times | Thu 18 April 2024 | 10.58 (1.63%) | 10.45 | 10.38 - 10.59 | 1.0359 times | Wed 17 April 2024 | 10.41 (0%) | 10.44 | 10.31 - 10.48 | 0.7973 times | Tue 16 April 2024 | 10.41 (0.1%) | 10.35 | 10.30 - 10.52 | 1.213 times | Mon 15 April 2024 | 10.40 (-0.95%) | 10.47 | 10.36 - 10.59 | 1.2356 times | Fri 12 April 2024 | 10.50 (0.29%) | 10.47 | 10.40 - 10.51 | 1.3103 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.74 and 11.03
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.84 (0.84%) | 10.76 | 10.63 - 10.92 | 0.7887 times | Fri 19 April 2024 | 10.75 (2.38%) | 10.47 | 10.30 - 10.76 | 0.9914 times | Fri 12 April 2024 | 10.50 (-1.69%) | 10.70 | 10.35 - 10.92 | 0.8995 times | Fri 05 April 2024 | 10.68 (-3.78%) | 11.13 | 10.62 - 11.13 | 0.9252 times | Thu 28 March 2024 | 11.10 (2.12%) | 10.87 | 10.80 - 11.19 | 0.7189 times | Fri 22 March 2024 | 10.87 (0.65%) | 10.77 | 10.68 - 11.09 | 0.8383 times | Fri 15 March 2024 | 10.80 (-2%) | 11.07 | 10.68 - 11.07 | 1.0571 times | Fri 08 March 2024 | 11.02 (-4.09%) | 11.50 | 10.97 - 11.55 | 1.4232 times | Fri 01 March 2024 | 11.49 (3.7%) | 11.04 | 10.85 - 11.87 | 1.4602 times | Fri 23 February 2024 | 11.08 (-3.9%) | 11.77 | 11.05 - 11.77 | 0.8975 times | Fri 16 February 2024 | 11.53 (2.13%) | 11.29 | 10.93 - 11.65 | 1.3303 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.16 and 10.99
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.84 (-2.34%) | 11.13 | 10.30 - 11.13 | 0.7367 times | Thu 28 March 2024 | 11.10 (-5.93%) | 11.77 | 10.68 - 11.82 | 0.8872 times | Thu 29 February 2024 | 11.80 (5.17%) | 11.21 | 10.73 - 11.87 | 0.9703 times | Wed 31 January 2024 | 11.22 (-10.1%) | 12.44 | 11.05 - 12.53 | 0.9657 times | Fri 29 December 2023 | 12.48 (0.81%) | 12.33 | 12.21 - 13.12 | 1.4448 times | Thu 30 November 2023 | 12.38 (18.81%) | 10.39 | 10.31 - 12.80 | 1.4316 times | Tue 31 October 2023 | 10.42 (1.56%) | 10.72 | 9.96 - 11.13 | 0.9254 times | Fri 29 September 2023 | 10.26 (-7.57%) | 11.13 | 10.14 - 11.21 | 0.8817 times | Thu 31 August 2023 | 11.10 (-3.39%) | 11.44 | 10.71 - 11.56 | 0.8712 times | Mon 31 July 2023 | 11.49 (-5.9%) | 12.11 | 11.33 - 13.27 | 0.8853 times | Fri 30 June 2023 | 12.21 (7.58%) | 11.35 | 11.28 - 12.58 | 1.4088 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.91 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.77 | 10.78 |
| 12 day EMA | 10.74 | 10.72 | 10.71 |
| 20 day EMA | 10.73 | 10.72 | 10.72 |
| 35 day EMA | 10.82 | 10.82 | 10.82 |
| 50 day EMA | 10.92 | 10.92 | 10.93 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.81 | 10.78 |
| 12 day SMA | 10.64 | 10.6 | 10.62 |
| 20 day SMA | 10.67 | 10.69 | 10.7 |
| 35 day SMA | 10.77 | 10.78 | 10.78 |
| 50 day SMA | 10.91 | 10.91 | 10.92 |
| 100 day SMA | 11.39 | 11.41 | 11.43 |
| 150 day SMA | 11.29 | 11.29 | 11.28 |
| 200 day SMA | 11.29 | 11.3 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.