Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 9.96 and 10.06
| Daily Target 1 | 9.89 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 9.9866666666667 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.09 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.98 (0.91%) | 9.95 | 9.94 - 10.04 | 1.0214 times | Thu 11 June 2026 | 9.89 (-0.2%) | 9.94 | 9.86 - 10.00 | 0.8137 times | Wed 10 June 2026 | 9.91 (-3.51%) | 10.21 | 9.89 - 10.26 | 1.7238 times | Tue 09 June 2026 | 10.27 (1.38%) | 10.20 | 10.17 - 10.42 | 1.0491 times | Mon 08 June 2026 | 10.13 (-1.94%) | 10.42 | 10.13 - 10.49 | 1.0812 times | Fri 05 June 2026 | 10.33 (0.39%) | 10.43 | 10.25 - 10.49 | 0.6132 times | Thu 04 June 2026 | 10.29 (-0.19%) | 10.36 | 10.21 - 10.42 | 0.6674 times | Wed 03 June 2026 | 10.31 (-0.67%) | 10.34 | 10.27 - 10.39 | 1.0391 times | Tue 02 June 2026 | 10.38 (0.78%) | 10.29 | 10.28 - 10.43 | 0.8631 times | Mon 01 June 2026 | 10.30 (0.29%) | 10.22 | 10.22 - 10.34 | 1.128 times | Fri 29 May 2026 | 10.27 (-1.34%) | 10.40 | 10.27 - 10.41 | 1.1317 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.61 and 10.24
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.11 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.98 (-3.39%) | 10.42 | 9.86 - 10.49 | 1.3589 times | Fri 05 June 2026 | 10.33 (0.58%) | 10.22 | 10.21 - 10.49 | 1.0296 times | Fri 29 May 2026 | 10.27 (-1.53%) | 10.45 | 10.27 - 10.62 | 0.9339 times | Fri 22 May 2026 | 10.43 (2.66%) | 10.22 | 10.19 - 10.57 | 1.0211 times | Fri 15 May 2026 | 10.16 (-3.97%) | 10.56 | 10.14 - 10.62 | 1.1924 times | Fri 08 May 2026 | 10.58 (-0.94%) | 10.62 | 10.57 - 10.80 | 0.6535 times | Wed 06 May 2026 | 10.68 (-0.28%) | 10.62 | 10.49 - 10.76 | 0.7001 times | Fri 01 May 2026 | 10.71 (-8.54%) | 11.71 | 10.57 - 11.83 | 1.4315 times | Fri 24 April 2026 | 11.71 (-0.68%) | 11.68 | 11.51 - 11.82 | 0.7645 times | Fri 17 April 2026 | 11.79 (0.34%) | 11.70 | 11.49 - 11.87 | 0.9145 times | Fri 10 April 2026 | 11.75 (2.8%) | 11.50 | 11.37 - 11.85 | 0.9461 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.61 and 10.24
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.11 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.98 (-2.82%) | 10.22 | 9.86 - 10.49 | 0.3829 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.7861 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.6618 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 1.038 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.8787 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0488 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2994 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1614 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9794 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7634 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7384 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.83 |
| 100 day DMA | 11.3 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.06 | 10.14 |
| 12 day EMA | 10.16 | 10.19 | 10.25 |
| 20 day EMA | 10.29 | 10.32 | 10.36 |
| 35 day EMA | 10.54 | 10.57 | 10.61 |
| 50 day EMA | 10.77 | 10.8 | 10.84 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.11 | 10.19 |
| 12 day SMA | 10.21 | 10.25 | 10.29 |
| 20 day SMA | 10.27 | 10.29 | 10.32 |
| 35 day SMA | 10.48 | 10.53 | 10.58 |
| 50 day SMA | 10.83 | 10.86 | 10.88 |
| 100 day SMA | 11.3 | 11.31 | 11.32 |
| 150 day SMA | 10.85 | 10.85 | 10.85 |
| 200 day SMA | 10.77 | 10.78 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.