Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 9.6 and 9.79
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.7433333333333 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 9.93 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.72 (-1.22%) | 9.84 | 9.66 - 9.85 | 0.7202 times | Wed 24 December 2025 | 9.84 (0.61%) | 9.80 | 9.74 - 9.87 | 0.4076 times | Tue 23 December 2025 | 9.78 (-1.91%) | 9.78 | 9.73 - 9.84 | 1.1972 times | Mon 22 December 2025 | 9.97 (-0.7%) | 10.05 | 9.93 - 10.07 | 0.9728 times | Fri 19 December 2025 | 10.04 (-3.46%) | 10.31 | 10.02 - 10.37 | 1.858 times | Thu 18 December 2025 | 10.40 (-0.19%) | 10.42 | 10.37 - 10.53 | 0.6938 times | Wed 17 December 2025 | 10.42 (1.76%) | 10.22 | 10.22 - 10.48 | 1.2504 times | Tue 16 December 2025 | 10.24 (1.69%) | 10.10 | 10.10 - 10.27 | 0.9596 times | Mon 15 December 2025 | 10.07 (-0.2%) | 10.15 | 10.06 - 10.25 | 1.1415 times | Fri 12 December 2025 | 10.09 (1%) | 10.02 | 9.95 - 10.11 | 0.799 times | Thu 11 December 2025 | 9.99 (0.1%) | 10.00 | 9.95 - 10.01 | 0.724 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.49 and 9.9
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.8166666666667 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.72 (-3.19%) | 10.05 | 9.66 - 10.07 | 0.8266 times | Fri 19 December 2025 | 10.04 (-0.5%) | 10.15 | 10.02 - 10.53 | 1.4797 times | Fri 12 December 2025 | 10.09 (1.41%) | 10.00 | 9.95 - 10.13 | 1.0488 times | Fri 05 December 2025 | 9.95 (1.12%) | 9.77 | 9.65 - 10.08 | 0.9634 times | Fri 28 November 2025 | 9.84 (2.61%) | 9.57 | 9.52 - 9.84 | 1.5588 times | Fri 21 November 2025 | 9.59 (-1.13%) | 9.72 | 9.37 - 9.73 | 0.8614 times | Fri 14 November 2025 | 9.70 (0%) | 9.75 | 9.61 - 9.88 | 0.998 times | Fri 07 November 2025 | 9.70 (-3.29%) | 10.07 | 9.63 - 10.09 | 1.0352 times | Fri 31 October 2025 | 10.03 (0%) | 10.27 | 9.90 - 10.27 | 0.2395 times | Fri 31 October 2025 | 10.03 (-1.96%) | 10.25 | 9.90 - 10.55 | 0.9885 times | Fri 24 October 2025 | 10.23 (0.2%) | 10.26 | 10.11 - 10.36 | 0.5938 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.25 and 10.13
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.9666666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.72 (-1.22%) | 9.77 | 9.65 - 10.53 | 1.1842 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.2212 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 1.0298 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.8027 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7764 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.1438 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.0841 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 0.9893 times | Wed 30 April 2025 | 10.06 (-9.78%) | 11.06 | 9.66 - 11.18 | 0.8553 times | Mon 31 March 2025 | 11.15 (-4.94%) | 11.67 | 10.66 - 11.88 | 0.9131 times | Fri 28 February 2025 | 11.73 (0.51%) | 11.60 | 11.40 - 12.87 | 0.8494 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 10.05 |
| 20 day DMA | 9.99 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.94 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.95 | 10.01 |
| 12 day EMA | 9.96 | 10 | 10.03 |
| 20 day EMA | 9.96 | 9.98 | 10 |
| 35 day EMA | 9.98 | 10 | 10.01 |
| 50 day EMA | 9.96 | 9.97 | 9.98 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 10.01 | 10.12 |
| 12 day SMA | 10.05 | 10.07 | 10.08 |
| 20 day SMA | 9.99 | 9.99 | 9.99 |
| 35 day SMA | 9.84 | 9.85 | 9.85 |
| 50 day SMA | 9.94 | 9.95 | 9.96 |
| 100 day SMA | 10.36 | 10.37 | 10.38 |
| 150 day SMA | 10.65 | 10.66 | 10.66 |
| 200 day SMA | 10.59 | 10.6 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.