Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.04 and 5.12
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.0566666666667 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.14 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.05 (1%) | 5.04 | 5.02 - 5.10 | 1.0381 times | Thu 10 September 2026 | 5.00 (-1.38%) | 5.04 | 4.97 - 5.07 | 1.7312 times | Wed 09 September 2026 | 5.07 (-0.39%) | 5.08 | 5.06 - 5.14 | 1.2786 times | Tue 08 September 2026 | 5.09 (-1.36%) | 5.17 | 5.09 - 5.17 | 0.8283 times | Fri 04 September 2026 | 5.16 (1.18%) | 5.10 | 5.07 - 5.16 | 0.6524 times | Thu 03 September 2026 | 5.10 (0.99%) | 5.10 | 5.04 - 5.14 | 1.025 times | Wed 02 September 2026 | 5.05 (0%) | 5.07 | 5.05 - 5.11 | 0.783 times | Tue 01 September 2026 | 5.05 (-0.59%) | 5.06 | 5.02 - 5.11 | 1.2141 times | Mon 31 August 2026 | 5.08 (-0.59%) | 5.12 | 5.04 - 5.12 | 0.9951 times | Fri 28 August 2026 | 5.11 (0.2%) | 5.13 | 5.10 - 5.16 | 0.4541 times | Thu 27 August 2026 | 5.10 (0%) | 5.12 | 5.08 - 5.14 | 1.1126 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.91 and 5.11
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.05 (-2.13%) | 5.17 | 4.97 - 5.17 | 0.8807 times | Fri 04 September 2026 | 5.16 (0.98%) | 5.12 | 5.02 - 5.16 | 0.8433 times | Fri 28 August 2026 | 5.11 (-0.58%) | 5.12 | 5.06 - 5.23 | 0.9895 times | Fri 21 August 2026 | 5.14 (-0.39%) | 5.18 | 5.08 - 5.20 | 0.7968 times | Fri 14 August 2026 | 5.16 (-1.15%) | 5.16 | 5.09 - 5.39 | 1.516 times | Fri 07 August 2026 | 5.22 (0.58%) | 5.17 | 5.12 - 5.38 | 1.5354 times | Fri 31 July 2026 | 5.19 (-0.76%) | 5.30 | 5.16 - 5.53 | 1.285 times | Fri 24 July 2026 | 5.23 (0%) | 5.40 | 5.19 - 5.45 | 0.3115 times | Fri 24 July 2026 | 5.23 (-0.19%) | 5.27 | 4.87 - 5.45 | 0.9781 times | Fri 17 July 2026 | 5.24 (2.75%) | 5.14 | 5.05 - 5.41 | 0.8637 times | Fri 10 July 2026 | 5.10 (-2.3%) | 5.21 | 5.02 - 5.25 | 0.5798 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.91 and 5.11
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.0633333333333 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.05 (-0.59%) | 5.06 | 4.97 - 5.17 | 0.3371 times | Mon 31 August 2026 | 5.08 (-2.12%) | 5.17 | 5.04 - 5.39 | 1.0953 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.22 | 4.87 - 5.53 | 0.9509 times | Tue 30 June 2026 | 5.27 (4.77%) | 5.01 | 4.89 - 5.61 | 1.0576 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.153 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.1791 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.2013 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.2092 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8682 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9483 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.122 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.06 | 5.09 |
| 12 day EMA | 5.08 | 5.08 | 5.1 |
| 20 day EMA | 5.1 | 5.11 | 5.12 |
| 35 day EMA | 5.13 | 5.14 | 5.15 |
| 50 day EMA | 5.17 | 5.17 | 5.18 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.08 | 5.09 |
| 12 day SMA | 5.08 | 5.09 | 5.1 |
| 20 day SMA | 5.1 | 5.11 | 5.12 |
| 35 day SMA | 5.16 | 5.17 | 5.17 |
| 50 day SMA | 5.16 | 5.16 | 5.17 |
| 100 day SMA | 5.09 | 5.09 | 5.09 |
| 150 day SMA | 5.12 | 5.12 | 5.12 |
| 200 day SMA | 5.25 | 5.25 | 5.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.