FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FivePoint

Strong Daily Stock price targets for FivePoint FPH are 5.73 and 5.9

Daily Target 15.69
Daily Target 25.76
Daily Target 35.8633333333333
Daily Target 45.93
Daily Target 56.03

Daily price and volume Five Point

Date Closing Open Range Volume
Fri 05 December 2025 5.82 (-1.69%) 5.94 5.80 - 5.97 1.0633 times
Thu 04 December 2025 5.92 (-2.47%) 6.01 5.86 - 6.07 0.9178 times
Wed 03 December 2025 6.07 (-0.16%) 6.09 6.04 - 6.13 0.6651 times
Tue 02 December 2025 6.08 (-0.98%) 6.13 6.06 - 6.18 0.5412 times
Mon 01 December 2025 6.14 (-0.97%) 6.13 6.03 - 6.19 0.8314 times
Fri 28 November 2025 6.20 (0.65%) 6.20 6.17 - 6.24 0.3642 times
Wed 26 November 2025 6.16 (-1.28%) 6.24 6.15 - 6.25 0.6073 times
Tue 25 November 2025 6.24 (-0.32%) 6.32 6.19 - 6.42 3.1413 times
Mon 24 November 2025 6.26 (1.79%) 6.11 6.05 - 6.34 1.183 times
Fri 21 November 2025 6.15 (0%) 6.15 6.10 - 6.28 0.6854 times
Thu 20 November 2025 6.15 (-0.16%) 6.21 6.12 - 6.28 0.6717 times

Daily chart FivePoint

Weekly price and charts FivePoint

Strong weekly Stock price targets for FivePoint FPH are 5.62 and 6.01

Weekly Target 15.55
Weekly Target 25.68
Weekly Target 35.9366666666667
Weekly Target 46.07
Weekly Target 56.33

Weekly price and volumes for Five Point

Date Closing Open Range Volume
Fri 05 December 2025 5.82 (-6.13%) 6.13 5.80 - 6.19 0.9533 times
Fri 28 November 2025 6.20 (0.81%) 6.11 6.05 - 6.42 1.2562 times
Fri 21 November 2025 6.15 (-1.76%) 6.25 6.09 - 6.47 2.01 times
Fri 14 November 2025 6.26 (6.64%) 5.94 5.87 - 6.30 1.2496 times
Fri 07 November 2025 5.87 (0.34%) 5.86 5.74 - 6.08 0.7203 times
Fri 31 October 2025 5.85 (0%) 5.78 5.65 - 5.93 0.1989 times
Fri 31 October 2025 5.85 (-4.88%) 6.18 5.49 - 6.29 1.0862 times
Fri 24 October 2025 6.15 (3.89%) 5.94 5.87 - 6.18 0.7512 times
Fri 17 October 2025 5.92 (2.96%) 5.81 5.63 - 6.22 0.7594 times
Fri 10 October 2025 5.75 (-5.43%) 6.08 5.71 - 6.11 1.0149 times
Fri 03 October 2025 6.08 (-2.41%) 6.25 5.92 - 6.25 0.8657 times

weekly chart FivePoint

Monthly price and charts FivePoint

Strong monthly Stock price targets for FivePoint FPH are 5.62 and 6.01

Monthly Target 15.55
Monthly Target 25.68
Monthly Target 35.9366666666667
Monthly Target 46.07
Monthly Target 56.33

Monthly price and volumes Five Point

Date Closing Open Range Volume
Fri 05 December 2025 5.82 (-6.13%) 6.13 5.80 - 6.19 0.209 times
Fri 28 November 2025 6.20 (5.98%) 5.86 5.74 - 6.47 1.148 times
Fri 31 October 2025 5.85 (-4.57%) 6.03 5.49 - 6.29 0.9482 times
Tue 30 September 2025 6.13 (7.92%) 5.59 5.55 - 6.64 0.9728 times
Fri 29 August 2025 5.68 (6.57%) 5.30 5.22 - 5.77 0.9522 times
Thu 31 July 2025 5.33 (-3.09%) 5.47 5.17 - 6.59 1.847 times
Mon 30 June 2025 5.50 (0.92%) 5.43 5.27 - 5.81 0.8037 times
Fri 30 May 2025 5.45 (3.61%) 5.27 5.17 - 5.88 0.8809 times
Wed 30 April 2025 5.26 (-1.5%) 5.34 4.58 - 5.84 1.2087 times
Mon 31 March 2025 5.34 (-4.81%) 5.60 5.15 - 5.80 1.0296 times
Fri 28 February 2025 5.61 (-14.61%) 6.45 5.17 - 6.57 2.4984 times

monthly chart FivePoint

DMA SMA EMA moving averages of Five Point FPH

DMA (daily moving average) of Five Point FPH

DMA period DMA value
5 day DMA 6.01
12 day DMA 6.11
20 day DMA 6.14
35 day DMA 6.06
50 day DMA 6.04
100 day DMA 5.91
150 day DMA 5.8
200 day DMA 5.67

EMA (exponential moving average) of Five Point FPH

EMA period EMA current EMA prev EMA prev2
5 day EMA5.976.056.12
12 day EMA6.076.116.15
20 day EMA6.076.16.12
35 day EMA6.076.096.1
50 day EMA6.036.046.05

SMA (simple moving average) of Five Point FPH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.016.086.13
12 day SMA6.116.156.18
20 day SMA6.146.146.15
35 day SMA6.066.076.07
50 day SMA6.046.046.05
100 day SMA5.915.915.91
150 day SMA5.85.85.79
200 day SMA5.675.675.67
Back to top | Use Dark Theme