Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5 and 5.11
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.0766666666667 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.19 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.08 (0%) | 5.09 | 5.02 - 5.13 | 0.8319 times | Mon 06 July 2026 | 5.08 (-2.68%) | 5.21 | 5.07 - 5.25 | 0.6656 times | Thu 02 July 2026 | 5.22 (0.19%) | 5.27 | 5.20 - 5.29 | 0.5024 times | Wed 01 July 2026 | 5.21 (-1.14%) | 5.22 | 5.16 - 5.27 | 0.9703 times | Tue 30 June 2026 | 5.27 (-3.66%) | 5.45 | 5.22 - 5.49 | 0.9661 times | Mon 29 June 2026 | 5.47 (0.18%) | 5.47 | 5.43 - 5.51 | 0.8766 times | Fri 26 June 2026 | 5.46 (6.43%) | 5.10 | 5.10 - 5.61 | 2.7979 times | Thu 25 June 2026 | 5.13 (-0.97%) | 5.16 | 5.08 - 5.20 | 1.1069 times | Wed 24 June 2026 | 5.18 (1.57%) | 5.11 | 5.08 - 5.22 | 0.7569 times | Tue 23 June 2026 | 5.10 (2.2%) | 4.98 | 4.97 - 5.12 | 0.5254 times | Mon 22 June 2026 | 4.99 (-2.54%) | 5.12 | 4.97 - 5.14 | 0.954 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.94 and 5.17
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.1166666666667 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.08 (-2.68%) | 5.21 | 5.02 - 5.25 | 0.3477 times | Thu 02 July 2026 | 5.22 (-4.4%) | 5.47 | 5.16 - 5.51 | 0.7698 times | Fri 26 June 2026 | 5.46 (6.64%) | 5.12 | 4.97 - 5.61 | 1.4258 times | Thu 18 June 2026 | 5.12 (-0.78%) | 5.19 | 5.01 - 5.22 | 0.6482 times | Fri 12 June 2026 | 5.16 (0.98%) | 5.13 | 4.98 - 5.22 | 0.9111 times | Fri 05 June 2026 | 5.11 (1.59%) | 5.01 | 4.89 - 5.13 | 1.4874 times | Fri 29 May 2026 | 5.03 (2.65%) | 4.94 | 4.84 - 5.16 | 0.9522 times | Fri 22 May 2026 | 4.90 (4.03%) | 4.69 | 4.60 - 5.01 | 1.2674 times | Fri 15 May 2026 | 4.71 (-4.85%) | 4.95 | 4.70 - 4.99 | 1.6355 times | Fri 08 May 2026 | 4.95 (-0.2%) | 4.99 | 4.83 - 5.06 | 0.5549 times | Wed 06 May 2026 | 4.96 (-1.39%) | 4.99 | 4.83 - 5.06 | 0.6102 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.92 and 5.19
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.08 (-3.61%) | 5.22 | 5.02 - 5.29 | 0.1516 times | Tue 30 June 2026 | 5.27 (4.77%) | 5.01 | 4.89 - 5.61 | 1.0776 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.1748 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.2014 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.224 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.2321 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8846 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9662 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1432 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9443 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9688 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.19 | 5.25 |
| 12 day EMA | 5.17 | 5.19 | 5.21 |
| 20 day EMA | 5.15 | 5.16 | 5.17 |
| 35 day EMA | 5.11 | 5.11 | 5.11 |
| 50 day EMA | 5.04 | 5.04 | 5.04 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.25 | 5.33 |
| 12 day SMA | 5.19 | 5.19 | 5.19 |
| 20 day SMA | 5.15 | 5.15 | 5.14 |
| 35 day SMA | 5.06 | 5.05 | 5.05 |
| 50 day SMA | 5.02 | 5.02 | 5.02 |
| 100 day SMA | 5.1 | 5.1 | 5.1 |
| 150 day SMA | 5.26 | 5.27 | 5.28 |
| 200 day SMA | 5.46 | 5.47 | 5.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.