Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.51 and 5.75
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.5566666666667 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.8 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.61 (1.63%) | 5.44 | 5.41 - 5.65 | 0.7819 times | Fri 27 February 2026 | 5.52 (0%) | 5.48 | 5.40 - 5.57 | 1.2129 times | Thu 26 February 2026 | 5.52 (-1.43%) | 5.60 | 5.45 - 5.70 | 1.421 times | Wed 25 February 2026 | 5.60 (1.08%) | 5.53 | 5.39 - 5.62 | 0.8528 times | Tue 24 February 2026 | 5.54 (2.59%) | 5.40 | 5.32 - 5.63 | 1.1854 times | Mon 23 February 2026 | 5.40 (-2%) | 5.50 | 5.37 - 5.52 | 0.5815 times | Fri 20 February 2026 | 5.51 (0.18%) | 5.51 | 5.41 - 5.59 | 0.8013 times | Thu 19 February 2026 | 5.50 (1.48%) | 5.39 | 5.27 - 5.50 | 0.9043 times | Wed 18 February 2026 | 5.42 (0%) | 5.39 | 5.38 - 5.51 | 1.0665 times | Tue 17 February 2026 | 5.42 (0.37%) | 5.44 | 5.27 - 5.50 | 1.1925 times | Fri 13 February 2026 | 5.40 (0%) | 5.31 | 5.22 - 5.48 | 0.8059 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.51 and 5.75
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.5566666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.61 (1.63%) | 5.44 | 5.41 - 5.65 | 0.222 times | Fri 27 February 2026 | 5.52 (0.18%) | 5.50 | 5.32 - 5.70 | 1.4918 times | Fri 20 February 2026 | 5.51 (2.04%) | 5.44 | 5.27 - 5.59 | 1.1258 times | Fri 13 February 2026 | 5.40 (0%) | 5.31 | 5.22 - 5.48 | 0.2288 times | Fri 13 February 2026 | 5.40 (2.66%) | 5.26 | 5.15 - 5.48 | 1.0876 times | Fri 06 February 2026 | 5.26 (-0.94%) | 5.33 | 4.95 - 5.33 | 1.847 times | Fri 30 January 2026 | 5.31 (-5.35%) | 5.65 | 5.07 - 5.73 | 1.471 times | Fri 23 January 2026 | 5.61 (-0.36%) | 5.58 | 5.47 - 5.74 | 0.7058 times | Fri 16 January 2026 | 5.63 (-4.58%) | 5.84 | 5.58 - 5.95 | 0.8532 times | Fri 09 January 2026 | 5.90 (8.46%) | 5.45 | 5.39 - 5.97 | 0.967 times | Fri 02 January 2026 | 5.44 (-2.68%) | 5.54 | 5.44 - 5.67 | 0.4391 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.51 and 5.75
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.61 (1.63%) | 5.44 | 5.41 - 5.65 | 0.0484 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.2605 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.905 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9885 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1696 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.966 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9911 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.9702 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.8818 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.8188 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.8975 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.51 | 5.51 |
| 12 day EMA | 5.5 | 5.48 | 5.47 |
| 20 day EMA | 5.47 | 5.45 | 5.44 |
| 35 day EMA | 5.5 | 5.49 | 5.49 |
| 50 day EMA | 5.52 | 5.52 | 5.52 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.52 | 5.51 |
| 12 day SMA | 5.49 | 5.46 | 5.44 |
| 20 day SMA | 5.38 | 5.36 | 5.35 |
| 35 day SMA | 5.47 | 5.48 | 5.49 |
| 50 day SMA | 5.51 | 5.51 | 5.51 |
| 100 day SMA | 5.74 | 5.74 | 5.75 |
| 150 day SMA | 5.75 | 5.75 | 5.75 |
| 200 day SMA | 5.74 | 5.74 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.