Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.57 and 5.66
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.5866666666667 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.68 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.59 (0%) | 5.54 | 5.54 - 5.63 | 0.9929 times | Mon 29 December 2025 | 5.59 (1.08%) | 5.54 | 5.54 - 5.63 | 0.9929 times | Fri 26 December 2025 | 5.53 (-1.07%) | 5.58 | 5.53 - 5.59 | 0.4566 times | Wed 24 December 2025 | 5.59 (1.45%) | 5.50 | 5.50 - 5.64 | 0.8644 times | Tue 23 December 2025 | 5.51 (0.73%) | 5.49 | 5.45 - 5.54 | 1.5355 times | Mon 22 December 2025 | 5.47 (-0.36%) | 5.48 | 5.43 - 5.55 | 0.8328 times | Fri 19 December 2025 | 5.49 (-2.83%) | 5.62 | 5.49 - 5.62 | 0.9558 times | Thu 18 December 2025 | 5.65 (1.99%) | 5.58 | 5.55 - 5.68 | 0.8407 times | Wed 17 December 2025 | 5.54 (-0.72%) | 5.57 | 5.52 - 5.69 | 1.2547 times | Tue 16 December 2025 | 5.58 (0.36%) | 5.58 | 5.54 - 5.64 | 1.2737 times | Mon 15 December 2025 | 5.56 (-0.89%) | 5.62 | 5.49 - 5.64 | 1.388 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.57 and 5.66
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.5866666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.59 (0%) | 5.54 | 5.54 - 5.63 | 0.1862 times | Mon 29 December 2025 | 5.59 (1.08%) | 5.54 | 5.54 - 5.63 | 0.1862 times | Fri 26 December 2025 | 5.53 (0.73%) | 5.48 | 5.43 - 5.64 | 0.6917 times | Fri 19 December 2025 | 5.49 (-2.14%) | 5.62 | 5.49 - 5.69 | 1.0711 times | Fri 12 December 2025 | 5.61 (-3.61%) | 5.80 | 5.51 - 5.85 | 1.3911 times | Fri 05 December 2025 | 5.82 (-6.13%) | 6.13 | 5.80 - 6.19 | 0.9971 times | Fri 28 November 2025 | 6.20 (0.81%) | 6.11 | 6.05 - 6.42 | 1.3139 times | Fri 21 November 2025 | 6.15 (-1.76%) | 6.25 | 6.09 - 6.47 | 2.1024 times | Fri 14 November 2025 | 6.26 (6.64%) | 5.94 | 5.87 - 6.30 | 1.307 times | Fri 07 November 2025 | 5.87 (0.34%) | 5.86 | 5.74 - 6.08 | 0.7534 times | Fri 31 October 2025 | 5.85 (0%) | 5.78 | 5.65 - 5.93 | 0.208 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.13 and 5.89
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.8829 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.069 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.8829 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9058 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.8867 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.7199 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.7484 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.8203 times | Wed 30 April 2025 | 5.26 (-1.5%) | 5.34 | 4.58 - 5.84 | 1.1255 times | Mon 31 March 2025 | 5.34 (-4.81%) | 5.60 | 5.15 - 5.80 | 0.9588 times | Fri 28 February 2025 | 5.61 (-14.61%) | 6.45 | 5.17 - 6.57 | 2.3265 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.91 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.56 | 5.54 |
| 12 day EMA | 5.61 | 5.61 | 5.61 |
| 20 day EMA | 5.67 | 5.68 | 5.69 |
| 35 day EMA | 5.76 | 5.77 | 5.78 |
| 50 day EMA | 5.88 | 5.89 | 5.9 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.54 | 5.52 |
| 12 day SMA | 5.56 | 5.57 | 5.58 |
| 20 day SMA | 5.66 | 5.69 | 5.72 |
| 35 day SMA | 5.89 | 5.9 | 5.91 |
| 50 day SMA | 5.91 | 5.92 | 5.93 |
| 100 day SMA | 5.88 | 5.88 | 5.88 |
| 150 day SMA | 5.82 | 5.82 | 5.81 |
| 200 day SMA | 5.68 | 5.67 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.