FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FivePoint

Strong Daily Stock price targets for FivePoint FPH are 2.93 and 3.03

Daily Target 12.91
Daily Target 22.95
Daily Target 33.01
Daily Target 43.05
Daily Target 53.11

Daily price and volume Five Point

Date Closing Open Range Volume
Fri 03 May 2024 2.99 (-1.64%) 3.04 2.97 - 3.07 0.3257 times
Thu 02 May 2024 3.04 (4.47%) 2.94 2.92 - 3.04 0.6448 times
Wed 01 May 2024 2.91 (2.46%) 2.87 2.87 - 3.01 1.3195 times
Tue 30 April 2024 2.84 (-3.07%) 2.92 2.83 - 2.94 0.6273 times
Mon 29 April 2024 2.93 (1.38%) 2.91 2.89 - 2.93 0.5035 times
Fri 26 April 2024 2.89 (-1.03%) 2.95 2.89 - 2.95 1.1226 times
Thu 25 April 2024 2.92 (-1.02%) 2.93 2.88 - 2.94 0.5708 times
Wed 24 April 2024 2.95 (-1.67%) 2.98 2.92 - 3.02 0.7503 times
Tue 23 April 2024 3.00 (0%) 3.00 2.98 - 3.07 2.0557 times
Mon 22 April 2024 3.00 (-2.91%) 3.13 2.98 - 3.13 2.0798 times
Fri 19 April 2024 3.09 (-0.32%) 3.05 3.04 - 3.16 0.9796 times

 Daily chart FivePoint

Weekly price and charts FivePoint

Strong weekly Stock price targets for FivePoint FPH are 2.91 and 3.15

Weekly Target 12.72
Weekly Target 22.86
Weekly Target 32.9633333333333
Weekly Target 43.1
Weekly Target 53.2

Weekly price and volumes for Five Point

Date Closing Open Range Volume
Fri 03 May 2024 2.99 (3.46%) 2.91 2.83 - 3.07 1.185 times
Fri 26 April 2024 2.89 (-6.47%) 3.13 2.88 - 3.13 2.2791 times
Fri 19 April 2024 3.09 (-2.52%) 3.20 3.02 - 3.20 0.9487 times
Fri 12 April 2024 3.17 (0.96%) 3.15 3.05 - 3.22 0.7645 times
Fri 05 April 2024 3.14 (0.32%) 3.14 3.08 - 3.17 0.445 times
Thu 28 March 2024 3.13 (-0.32%) 3.20 3.05 - 3.26 1.1562 times
Fri 22 March 2024 3.14 (-0.32%) 3.13 3.07 - 3.20 0.9968 times
Fri 15 March 2024 3.15 (4.3%) 3.03 3.02 - 3.21 0.4982 times
Fri 08 March 2024 3.02 (-5.03%) 3.15 3.00 - 3.28 1.0509 times
Fri 01 March 2024 3.18 (2.91%) 3.08 3.02 - 3.29 0.6756 times
Fri 23 February 2024 3.09 (-2.83%) 3.18 3.06 - 3.22 0.4079 times

 weekly chart FivePoint

Monthly price and charts FivePoint

Strong monthly Stock price targets for FivePoint FPH are 2.93 and 3.13

Monthly Target 12.78
Monthly Target 22.88
Monthly Target 32.9766666666667
Monthly Target 43.08
Monthly Target 53.18

Monthly price and volumes Five Point

Date Closing Open Range Volume
Fri 03 May 2024 2.99 (5.28%) 2.87 2.87 - 3.07 0.1362 times
Tue 30 April 2024 2.84 (-9.27%) 3.14 2.83 - 3.22 0.829 times
Thu 28 March 2024 3.13 (-4.28%) 3.24 3.00 - 3.28 0.6475 times
Thu 29 February 2024 3.27 (-6.3%) 3.54 3.02 - 3.60 0.7591 times
Wed 31 January 2024 3.49 (13.68%) 3.04 2.60 - 3.57 1.524 times
Fri 29 December 2023 3.07 (20.39%) 2.52 2.38 - 3.26 2.5905 times
Thu 30 November 2023 2.55 (4.94%) 2.40 2.36 - 2.71 0.9585 times
Tue 31 October 2023 2.43 (-18.18%) 2.97 2.13 - 2.97 1.2286 times
Fri 29 September 2023 2.97 (-2.62%) 3.06 2.76 - 3.30 0.7462 times
Thu 31 August 2023 3.05 (-11.59%) 3.45 2.82 - 3.50 0.5805 times
Mon 31 July 2023 3.45 (19.38%) 2.86 2.73 - 3.74 0.7884 times

 monthly chart FivePoint

DMA SMA EMA moving averages of Five Point FPH

DMA (daily moving average) of Five Point FPH

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.97
20 day DMA 3.03
35 day DMA 3.07
50 day DMA 3.09
100 day DMA 3.1
150 day DMA 2.91
200 day DMA 2.97

EMA (exponential moving average) of Five Point FPH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.952.91
12 day EMA2.982.982.97
20 day EMA3.013.013.01
35 day EMA3.053.053.05
50 day EMA3.083.083.08

SMA (simple moving average) of Five Point FPH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.922.9
12 day SMA2.972.982.98
20 day SMA3.033.033.04
35 day SMA3.073.083.08
50 day SMA3.093.093.09
100 day SMA3.13.093.09
150 day SMA2.912.912.91
200 day SMA2.972.972.97
Back to top | Use Dark Theme