FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 2.93 and 3.03
Daily Target 1 | 2.91 |
Daily Target 2 | 2.95 |
Daily Target 3 | 3.01 |
Daily Target 4 | 3.05 |
Daily Target 5 | 3.11 |
Daily price and volume Five Point
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2.99 (-1.64%) | 3.04 | 2.97 - 3.07 | 0.3257 times | Thu 02 May 2024 | 3.04 (4.47%) | 2.94 | 2.92 - 3.04 | 0.6448 times | Wed 01 May 2024 | 2.91 (2.46%) | 2.87 | 2.87 - 3.01 | 1.3195 times | Tue 30 April 2024 | 2.84 (-3.07%) | 2.92 | 2.83 - 2.94 | 0.6273 times | Mon 29 April 2024 | 2.93 (1.38%) | 2.91 | 2.89 - 2.93 | 0.5035 times | Fri 26 April 2024 | 2.89 (-1.03%) | 2.95 | 2.89 - 2.95 | 1.1226 times | Thu 25 April 2024 | 2.92 (-1.02%) | 2.93 | 2.88 - 2.94 | 0.5708 times | Wed 24 April 2024 | 2.95 (-1.67%) | 2.98 | 2.92 - 3.02 | 0.7503 times | Tue 23 April 2024 | 3.00 (0%) | 3.00 | 2.98 - 3.07 | 2.0557 times | Mon 22 April 2024 | 3.00 (-2.91%) | 3.13 | 2.98 - 3.13 | 2.0798 times | Fri 19 April 2024 | 3.09 (-0.32%) | 3.05 | 3.04 - 3.16 | 0.9796 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 2.91 and 3.15
Weekly Target 1 | 2.72 |
Weekly Target 2 | 2.86 |
Weekly Target 3 | 2.9633333333333 |
Weekly Target 4 | 3.1 |
Weekly Target 5 | 3.2 |
Weekly price and volumes for Five Point
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2.99 (3.46%) | 2.91 | 2.83 - 3.07 | 1.185 times | Fri 26 April 2024 | 2.89 (-6.47%) | 3.13 | 2.88 - 3.13 | 2.2791 times | Fri 19 April 2024 | 3.09 (-2.52%) | 3.20 | 3.02 - 3.20 | 0.9487 times | Fri 12 April 2024 | 3.17 (0.96%) | 3.15 | 3.05 - 3.22 | 0.7645 times | Fri 05 April 2024 | 3.14 (0.32%) | 3.14 | 3.08 - 3.17 | 0.445 times | Thu 28 March 2024 | 3.13 (-0.32%) | 3.20 | 3.05 - 3.26 | 1.1562 times | Fri 22 March 2024 | 3.14 (-0.32%) | 3.13 | 3.07 - 3.20 | 0.9968 times | Fri 15 March 2024 | 3.15 (4.3%) | 3.03 | 3.02 - 3.21 | 0.4982 times | Fri 08 March 2024 | 3.02 (-5.03%) | 3.15 | 3.00 - 3.28 | 1.0509 times | Fri 01 March 2024 | 3.18 (2.91%) | 3.08 | 3.02 - 3.29 | 0.6756 times | Fri 23 February 2024 | 3.09 (-2.83%) | 3.18 | 3.06 - 3.22 | 0.4079 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 2.93 and 3.13
Monthly Target 1 | 2.78 |
Monthly Target 2 | 2.88 |
Monthly Target 3 | 2.9766666666667 |
Monthly Target 4 | 3.08 |
Monthly Target 5 | 3.18 |
Monthly price and volumes Five Point
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2.99 (5.28%) | 2.87 | 2.87 - 3.07 | 0.1362 times | Tue 30 April 2024 | 2.84 (-9.27%) | 3.14 | 2.83 - 3.22 | 0.829 times | Thu 28 March 2024 | 3.13 (-4.28%) | 3.24 | 3.00 - 3.28 | 0.6475 times | Thu 29 February 2024 | 3.27 (-6.3%) | 3.54 | 3.02 - 3.60 | 0.7591 times | Wed 31 January 2024 | 3.49 (13.68%) | 3.04 | 2.60 - 3.57 | 1.524 times | Fri 29 December 2023 | 3.07 (20.39%) | 2.52 | 2.38 - 3.26 | 2.5905 times | Thu 30 November 2023 | 2.55 (4.94%) | 2.40 | 2.36 - 2.71 | 0.9585 times | Tue 31 October 2023 | 2.43 (-18.18%) | 2.97 | 2.13 - 2.97 | 1.2286 times | Fri 29 September 2023 | 2.97 (-2.62%) | 3.06 | 2.76 - 3.30 | 0.7462 times | Thu 31 August 2023 | 3.05 (-11.59%) | 3.45 | 2.82 - 3.50 | 0.5805 times | Mon 31 July 2023 | 3.45 (19.38%) | 2.86 | 2.73 - 3.74 | 0.7884 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
DMA period | DMA value |
5 day DMA | 2.94 |
12 day DMA | 2.97 |
20 day DMA | 3.03 |
35 day DMA | 3.07 |
50 day DMA | 3.09 |
100 day DMA | 3.1 |
150 day DMA | 2.91 |
200 day DMA | 2.97 |
EMA (exponential moving average) of Five Point FPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.96 | 2.95 | 2.91 |
12 day EMA | 2.98 | 2.98 | 2.97 |
20 day EMA | 3.01 | 3.01 | 3.01 |
35 day EMA | 3.05 | 3.05 | 3.05 |
50 day EMA | 3.08 | 3.08 | 3.08 |
SMA (simple moving average) of Five Point FPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.94 | 2.92 | 2.9 |
12 day SMA | 2.97 | 2.98 | 2.98 |
20 day SMA | 3.03 | 3.03 | 3.04 |
35 day SMA | 3.07 | 3.08 | 3.08 |
50 day SMA | 3.09 | 3.09 | 3.09 |
100 day SMA | 3.1 | 3.09 | 3.09 |
150 day SMA | 2.91 | 2.91 | 2.91 |
200 day SMA | 2.97 | 2.97 | 2.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.