Login or Join
HomepageFirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.7 and 18.8
| Daily Target 1 | 18.67 |
| Daily Target 2 | 18.73 |
| Daily Target 3 | 18.773333333333 |
| Daily Target 4 | 18.83 |
| Daily Target 5 | 18.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.78 (0.16%) | 18.79 | 18.72 - 18.82 | 1.1819 times | Fri 26 December 2025 | 18.75 (0.16%) | 18.70 | 18.61 - 18.78 | 0.6064 times | Wed 24 December 2025 | 18.72 (0.43%) | 18.65 | 18.59 - 18.74 | 0.4029 times | Tue 23 December 2025 | 18.64 (0.22%) | 18.53 | 18.53 - 18.70 | 1.1894 times | Mon 22 December 2025 | 18.60 (0.05%) | 18.58 | 18.55 - 18.63 | 0.841 times | Fri 19 December 2025 | 18.59 (0.16%) | 18.55 | 18.50 - 18.61 | 1.0932 times | Thu 18 December 2025 | 18.56 (0.49%) | 18.47 | 18.45 - 18.57 | 1.0579 times | Wed 17 December 2025 | 18.47 (-0.16%) | 18.45 | 18.40 - 18.57 | 1.3064 times | Tue 16 December 2025 | 18.50 (0%) | 18.43 | 18.41 - 18.56 | 1.3854 times | Mon 15 December 2025 | 18.50 (-0.11%) | 18.61 | 18.48 - 18.63 | 0.9356 times | Fri 12 December 2025 | 18.52 (0.11%) | 18.46 | 18.45 - 18.54 | 0.8191 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.7 and 18.8
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 18.773333333333 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.78 (0.16%) | 18.79 | 18.72 - 18.82 | 0.3525 times | Fri 26 December 2025 | 18.75 (0.86%) | 18.58 | 18.53 - 18.78 | 0.9066 times | Fri 19 December 2025 | 18.59 (0.38%) | 18.61 | 18.40 - 18.63 | 1.7235 times | Fri 12 December 2025 | 18.52 (-0.11%) | 18.58 | 18.45 - 18.59 | 1.3406 times | Fri 05 December 2025 | 18.54 (-1.01%) | 18.60 | 18.34 - 18.64 | 1.596 times | Fri 28 November 2025 | 18.73 (1.68%) | 18.49 | 18.41 - 18.78 | 0.6693 times | Fri 21 November 2025 | 18.42 (-2.33%) | 18.91 | 18.30 - 18.93 | 1.2806 times | Fri 14 November 2025 | 18.86 (0.32%) | 18.80 | 18.75 - 19.05 | 1.0473 times | Fri 07 November 2025 | 18.80 (-1.36%) | 18.85 | 18.71 - 18.90 | 0.8677 times | Fri 31 October 2025 | 19.06 (0%) | 18.97 | 18.92 - 19.10 | 0.2158 times | Fri 31 October 2025 | 19.06 (0.69%) | 18.93 | 18.89 - 19.10 | 1.1434 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.56 and 19.04
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 18.646666666667 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.78 (0.27%) | 18.60 | 18.34 - 18.82 | 1.318 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.8606 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.5069 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.0505 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.8575 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.839 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.8758 times | Fri 30 May 2025 | 18.28 (3.75%) | 17.51 | 17.51 - 18.34 | 0.8019 times | Wed 30 April 2025 | 17.62 (-4.19%) | 18.23 | 15.60 - 18.41 | 1.1065 times | Mon 31 March 2025 | 18.39 (-1.97%) | 18.63 | 18.15 - 18.76 | 0.7833 times | Fri 28 February 2025 | 18.76 (-0.37%) | 18.61 | 18.50 - 18.93 | 0.6957 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.71 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.8 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.67 | 18.63 |
| 12 day EMA | 18.64 | 18.61 | 18.58 |
| 20 day EMA | 18.62 | 18.6 | 18.58 |
| 35 day EMA | 18.66 | 18.65 | 18.64 |
| 50 day EMA | 18.7 | 18.7 | 18.7 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.66 | 18.62 |
| 12 day SMA | 18.59 | 18.57 | 18.55 |
| 20 day SMA | 18.55 | 18.55 | 18.55 |
| 35 day SMA | 18.62 | 18.62 | 18.62 |
| 50 day SMA | 18.71 | 18.71 | 18.71 |
| 100 day SMA | 18.92 | 18.92 | 18.92 |
| 150 day SMA | 18.8 | 18.8 | 18.79 |
| 200 day SMA | 18.53 | 18.52 | 18.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.