FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPF are 17.7 and 17.92

Daily Target 117.64
Daily Target 217.75
Daily Target 317.86
Daily Target 417.97
Daily Target 518.08

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 August 2026 17.86 (0.17%) 17.89 17.75 - 17.97 1.3391 times
Thu 13 August 2026 17.83 (0.17%) 17.84 17.80 - 17.98 1.213 times
Wed 12 August 2026 17.80 (0.28%) 17.83 17.72 - 17.84 0.8778 times
Tue 11 August 2026 17.75 (0.11%) 17.73 17.70 - 17.84 0.9509 times
Mon 10 August 2026 17.73 (0.34%) 17.62 17.60 - 17.84 0.8851 times
Fri 07 August 2026 17.67 (0.68%) 17.60 17.60 - 17.71 0.7545 times
Thu 06 August 2026 17.55 (-0.28%) 17.58 17.53 - 17.66 0.823 times
Wed 05 August 2026 17.60 (0.06%) 17.55 17.51 - 17.66 1.4925 times
Tue 04 August 2026 17.59 (-0.17%) 17.62 17.57 - 17.68 0.7234 times
Mon 03 August 2026 17.62 (-0.06%) 17.51 17.51 - 17.73 0.9408 times
Fri 31 July 2026 17.63 (0.17%) 17.59 17.59 - 17.76 0.8824 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 17.73 and 18.11

Weekly Target 117.43
Weekly Target 217.65
Weekly Target 317.813333333333
Weekly Target 418.03
Weekly Target 518.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 August 2026 17.86 (1.08%) 17.62 17.60 - 17.98 1.3264 times
Fri 07 August 2026 17.67 (0.23%) 17.51 17.51 - 17.73 1.1925 times
Fri 31 July 2026 17.63 (-0.56%) 17.76 17.50 - 17.79 1.0584 times
Fri 24 July 2026 17.73 (0%) 17.75 17.66 - 17.93 0.269 times
Fri 24 July 2026 17.73 (-1.45%) 17.99 17.66 - 18.22 1.2153 times
Fri 17 July 2026 17.99 (-0.11%) 17.99 17.97 - 18.20 0.9362 times
Fri 10 July 2026 18.01 (-0.11%) 18.12 17.93 - 18.15 0.9927 times
Thu 02 July 2026 18.03 (-0.11%) 18.03 17.96 - 18.17 0.9663 times
Fri 26 June 2026 18.05 (0.45%) 17.97 17.82 - 18.10 1.0158 times
Thu 18 June 2026 17.97 (0.28%) 18.09 17.86 - 18.18 1.0273 times
Fri 12 June 2026 17.92 (0.45%) 17.96 17.65 - 17.97 0.9788 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 17.69 and 18.16

Monthly Target 117.31
Monthly Target 217.59
Monthly Target 317.783333333333
Monthly Target 418.06
Monthly Target 518.25

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 August 2026 17.86 (1.3%) 17.51 17.51 - 17.98 0.4685 times
Fri 31 July 2026 17.63 (-2.97%) 18.06 17.50 - 18.22 0.9004 times
Tue 30 June 2026 18.17 (-0.76%) 18.19 17.54 - 18.29 0.8978 times
Fri 29 May 2026 18.31 (-0.6%) 18.32 17.54 - 18.52 0.8318 times
Thu 30 April 2026 18.42 (4.48%) 17.62 17.56 - 18.67 0.8122 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 1.2584 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 1.0033 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.9649 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.8248 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 1.0379 times
Fri 31 October 2025 19.06 (-0.47%) 18.95 18.40 - 19.10 1.8173 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.69
20 day DMA 17.72
35 day DMA 17.87
50 day DMA 17.88
100 day DMA 18.01
150 day DMA 18.25
200 day DMA 18.36

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.7617.73
12 day EMA17.7617.7417.72
20 day EMA17.7617.7517.74
35 day EMA17.8117.8117.81
50 day EMA17.8817.8817.88

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.7617.7
12 day SMA17.6917.6617.65
20 day SMA17.7217.7317.74
35 day SMA17.8717.8717.88
50 day SMA17.8817.8817.88
100 day SMA18.0118.0118.01
150 day SMA18.2518.2618.27
200 day SMA18.3618.3618.37
Back to top | Use Dark Theme