FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPF are 17.02 and 17.15

Daily Target 116.99
Daily Target 217.04
Daily Target 317.12
Daily Target 417.17
Daily Target 517.25

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 April 2024 17.09 (0.29%) 17.10 17.07 - 17.20 0.4432 times
Thu 25 April 2024 17.04 (-0.7%) 17.05 16.88 - 17.10 1.7091 times
Wed 24 April 2024 17.16 (0%) 17.16 16.98 - 17.16 1.126 times
Tue 23 April 2024 17.16 (0.18%) 17.13 17.13 - 17.30 0.8531 times
Mon 22 April 2024 17.13 (0.41%) 17.09 17.02 - 17.15 0.593 times
Fri 19 April 2024 17.06 (0.41%) 17.03 17.00 - 17.09 0.4121 times
Thu 18 April 2024 16.99 (0.53%) 16.90 16.89 - 17.02 0.8609 times
Wed 17 April 2024 16.90 (0.78%) 16.81 16.76 - 16.95 1.2108 times
Tue 16 April 2024 16.77 (0.72%) 16.58 16.50 - 16.84 1.2136 times
Mon 15 April 2024 16.65 (-2.06%) 17.11 16.60 - 17.15 1.5783 times
Fri 12 April 2024 17.00 (-1.28%) 17.25 16.96 - 17.25 0.9917 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 16.88 and 17.3

Weekly Target 116.67
Weekly Target 216.88
Weekly Target 317.09
Weekly Target 417.3
Weekly Target 517.51

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 April 2024 17.09 (0.18%) 17.09 16.88 - 17.30 0.9447 times
Fri 19 April 2024 17.06 (0.35%) 17.11 16.50 - 17.15 1.0549 times
Fri 12 April 2024 17.00 (-3.35%) 17.53 16.96 - 17.67 0.9235 times
Fri 05 April 2024 17.59 (-1.84%) 17.84 17.51 - 17.84 0.9227 times
Thu 28 March 2024 17.92 (-0.5%) 18.05 17.76 - 18.07 1.0225 times
Fri 22 March 2024 18.01 (1.18%) 17.85 17.79 - 18.09 1.1429 times
Fri 15 March 2024 17.80 (1.14%) 17.60 17.53 - 17.85 0.9961 times
Fri 08 March 2024 17.60 (0.63%) 17.47 17.35 - 17.68 1.0136 times
Fri 01 March 2024 17.49 (0.4%) 17.40 17.37 - 17.72 1.134 times
Fri 23 February 2024 17.42 (1.57%) 17.13 17.13 - 17.45 0.845 times
Fri 16 February 2024 17.15 (-0.52%) 17.30 17.05 - 17.36 1.3165 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 16.13 and 17.47

Monthly Target 115.8
Monthly Target 216.45
Monthly Target 317.143333333333
Monthly Target 417.79
Monthly Target 518.48

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 April 2024 17.09 (-4.63%) 17.84 16.50 - 17.84 0.7383 times
Thu 28 March 2024 17.92 (1.47%) 17.53 17.35 - 18.09 0.8446 times
Thu 29 February 2024 17.66 (1.49%) 17.30 17.05 - 17.72 0.9376 times
Wed 31 January 2024 17.40 (6.68%) 16.35 16.29 - 17.46 1.2157 times
Fri 29 December 2023 16.31 (3.03%) 15.78 15.64 - 16.60 1.6521 times
Thu 30 November 2023 15.83 (11.24%) 14.10 14.10 - 15.91 1.28 times
Tue 31 October 2023 14.23 (-4.5%) 14.72 13.91 - 14.83 0.9687 times
Fri 29 September 2023 14.90 (-2.55%) 15.23 14.65 - 15.30 0.8106 times
Thu 31 August 2023 15.29 (-2.98%) 15.63 15.09 - 15.69 0.8327 times
Mon 31 July 2023 15.76 (1.61%) 15.42 15.01 - 15.87 0.7196 times
Fri 30 June 2023 15.51 (1.24%) 15.29 15.24 - 15.77 0.7456 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 17.12
12 day DMA 17.01
20 day DMA 17.24
35 day DMA 17.49
50 day DMA 17.47
100 day DMA 17.09
150 day DMA 16.32
200 day DMA 16.06

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.0917.11
12 day EMA17.1217.1317.15
20 day EMA17.2217.2317.25
35 day EMA17.317.3117.33
50 day EMA17.4217.4317.45

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.1117.1
12 day SMA17.0117.0317.08
20 day SMA17.2417.2817.33
35 day SMA17.4917.517.51
50 day SMA17.4717.4717.47
100 day SMA17.0917.0817.07
150 day SMA16.3216.316.29
200 day SMA16.0616.0516.04
Back to top | Use Dark Theme