FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPF are 18.87 and 19.07

Daily Target 118.73
Daily Target 218.8
Daily Target 318.926666666667
Daily Target 419
Daily Target 519.13

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 March 2026 18.88 (-1.31%) 18.87 18.85 - 19.05 0.9832 times
Fri 27 February 2026 19.13 (-0.88%) 19.30 19.08 - 19.30 1.5371 times
Thu 26 February 2026 19.30 (0.47%) 19.18 19.16 - 19.32 0.7919 times
Wed 25 February 2026 19.21 (0.05%) 19.28 19.20 - 19.36 0.8365 times
Tue 24 February 2026 19.20 (0.31%) 19.14 19.03 - 19.25 0.5697 times
Mon 23 February 2026 19.14 (-0.67%) 19.34 19.14 - 19.34 1.427 times
Fri 20 February 2026 19.27 (-0.1%) 19.30 19.25 - 19.35 0.4956 times
Thu 19 February 2026 19.29 (0%) 19.35 19.21 - 19.35 0.8811 times
Wed 18 February 2026 19.29 (0.84%) 19.23 19.17 - 19.36 1.3098 times
Tue 17 February 2026 19.13 (0.42%) 19.06 18.90 - 19.18 1.1681 times
Fri 13 February 2026 19.05 (0%) 18.90 18.87 - 19.05 0.7977 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 18.87 and 19.07

Weekly Target 118.73
Weekly Target 218.8
Weekly Target 318.926666666667
Weekly Target 419
Weekly Target 519.13

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 March 2026 18.88 (-1.31%) 18.87 18.85 - 19.05 0.2938 times
Fri 27 February 2026 19.13 (-0.73%) 19.34 19.03 - 19.36 1.5423 times
Fri 20 February 2026 19.27 (1.15%) 19.06 18.90 - 19.36 1.1516 times
Fri 13 February 2026 19.05 (0%) 18.90 18.87 - 19.05 0.2383 times
Fri 13 February 2026 19.05 (0.95%) 18.87 18.79 - 19.05 1.0113 times
Fri 06 February 2026 18.87 (-0.32%) 18.78 18.71 - 18.95 1.0947 times
Fri 30 January 2026 18.93 (-0.47%) 19.03 18.80 - 19.05 1.1127 times
Fri 23 January 2026 19.02 (1.06%) 18.75 18.74 - 19.05 0.7992 times
Fri 16 January 2026 18.82 (0.8%) 18.67 18.66 - 19.00 1.6854 times
Fri 09 January 2026 18.67 (0.11%) 18.65 18.50 - 18.79 1.0708 times
Fri 02 January 2026 18.65 (-0.69%) 18.79 18.57 - 18.82 1.3588 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 18.87 and 19.07

Monthly Target 118.73
Monthly Target 218.8
Monthly Target 318.926666666667
Monthly Target 419
Monthly Target 519.13

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 March 2026 18.88 (-1.31%) 18.87 18.85 - 19.05 0.0528 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.9059 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.8712 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.6476 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 0.9371 times
Fri 31 October 2025 19.06 (-0.47%) 18.95 18.40 - 19.10 1.6408 times
Tue 30 September 2025 19.15 (-0.88%) 19.12 19.01 - 19.75 1.1438 times
Fri 29 August 2025 19.32 (2.22%) 18.80 18.70 - 19.32 0.9336 times
Thu 31 July 2025 18.90 (0.43%) 18.60 18.58 - 18.96 0.9135 times
Mon 30 June 2025 18.82 (2.95%) 18.14 18.03 - 18.87 0.9537 times
Fri 30 May 2025 18.28 (3.75%) 17.51 17.51 - 18.34 0.8731 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.16
20 day DMA 19.04
35 day DMA 18.97
50 day DMA 18.88
100 day DMA 18.79
150 day DMA 18.91
200 day DMA 18.8

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.219.23
12 day EMA19.1219.1619.16
20 day EMA19.0719.0919.09
35 day EMA18.9718.9818.97
50 day EMA18.8718.8718.86

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.219.22
12 day SMA19.1619.1719.15
20 day SMA19.0419.0419.03
35 day SMA18.9718.9618.95
50 day SMA18.8818.8718.86
100 day SMA18.7918.7918.79
150 day SMA18.9118.9118.91
200 day SMA18.818.818.79
Back to top | Use Dark Theme