FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPF are 17.88 and 18

Daily Target 117.79
Daily Target 217.85
Daily Target 317.906666666667
Daily Target 417.97
Daily Target 518.03

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 17.92 (0.45%) 17.89 17.84 - 17.96 0.9499 times
Thu 11 June 2026 17.84 (0.28%) 17.87 17.75 - 17.96 1.0656 times
Wed 10 June 2026 17.79 (0.11%) 17.65 17.65 - 17.93 0.5923 times
Tue 09 June 2026 17.77 (-0.5%) 17.95 17.71 - 17.97 0.9689 times
Mon 08 June 2026 17.86 (0.11%) 17.96 17.81 - 17.97 0.8984 times
Fri 05 June 2026 17.84 (-0.5%) 17.88 17.79 - 18.03 0.8058 times
Thu 04 June 2026 17.93 (0.11%) 17.95 17.83 - 18.03 1.0562 times
Wed 03 June 2026 17.91 (-0.56%) 18.09 17.79 - 18.09 0.7942 times
Tue 02 June 2026 18.01 (-0.17%) 17.94 17.54 - 18.14 0.9762 times
Mon 01 June 2026 18.04 (-1.47%) 18.19 17.91 - 18.29 1.8925 times
Fri 29 May 2026 18.31 (0.55%) 18.32 18.17 - 18.32 1.1077 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 17.63 and 17.95

Weekly Target 117.53
Weekly Target 217.72
Weekly Target 317.846666666667
Weekly Target 418.04
Weekly Target 518.17

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 17.92 (0.45%) 17.96 17.65 - 17.97 1.0232 times
Fri 05 June 2026 17.84 (-2.57%) 18.19 17.54 - 18.29 1.2633 times
Fri 29 May 2026 18.31 (1.67%) 18.07 18.04 - 18.33 0.851 times
Fri 22 May 2026 18.01 (-0.44%) 18.13 17.54 - 18.19 1.2255 times
Fri 15 May 2026 18.09 (-1.63%) 18.46 18.03 - 18.46 1.1748 times
Fri 08 May 2026 18.39 (0.38%) 18.34 18.22 - 18.52 0.5612 times
Wed 06 May 2026 18.32 (-0.81%) 18.49 18.22 - 18.49 0.623 times
Fri 01 May 2026 18.47 (0.16%) 18.35 18.15 - 18.53 1.1745 times
Fri 24 April 2026 18.44 (-0.49%) 18.62 18.30 - 18.67 0.8592 times
Fri 17 April 2026 18.53 (2.21%) 18.05 18.00 - 18.61 1.2443 times
Fri 10 April 2026 18.13 (2.2%) 17.74 17.63 - 18.24 1.0492 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 17.36 and 18.11

Monthly Target 117.17
Monthly Target 217.54
Monthly Target 317.916666666667
Monthly Target 418.29
Monthly Target 518.67

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 17.92 (-2.13%) 18.19 17.54 - 18.29 0.3624 times
Fri 29 May 2026 18.31 (-0.6%) 18.32 17.54 - 18.52 0.7411 times
Thu 30 April 2026 18.42 (4.48%) 17.62 17.56 - 18.67 0.7236 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 1.1211 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.8939 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.8597 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.6257 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 0.9247 times
Fri 31 October 2025 19.06 (-0.47%) 18.95 18.40 - 19.10 1.6191 times
Tue 30 September 2025 19.15 (-0.88%) 19.12 19.01 - 19.75 1.1287 times
Fri 29 August 2025 19.32 (2.22%) 18.80 18.70 - 19.32 0.9213 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.95
20 day DMA 17.97
35 day DMA 18.14
50 day DMA 18.18
100 day DMA 18.38
150 day DMA 18.48
200 day DMA 18.63

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.8417.84
12 day EMA17.9217.9217.93
20 day EMA17.9817.9918.01
35 day EMA18.0218.0318.04
50 day EMA18.118.1118.12

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.8217.84
12 day SMA17.9517.9717.99
20 day SMA17.9717.9918.02
35 day SMA18.1418.1518.17
50 day SMA18.1818.1818.17
100 day SMA18.3818.3918.4
150 day SMA18.4818.4818.49
200 day SMA18.6318.6318.64
Back to top | Use Dark Theme