Login or Join
HomepageFirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.48 and 18.63
| Daily Target 1 | 18.35 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.503333333333 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 18.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.54 (0.22%) | 18.41 | 18.41 - 18.56 | 1.0539 times | Thu 04 December 2025 | 18.50 (-0.11%) | 18.50 | 18.50 - 18.64 | 1.4028 times | Wed 03 December 2025 | 18.52 (0.49%) | 18.43 | 18.41 - 18.54 | 1.0854 times | Tue 02 December 2025 | 18.43 (0%) | 18.38 | 18.34 - 18.47 | 1.4312 times | Mon 01 December 2025 | 18.43 (-1.6%) | 18.60 | 18.43 - 18.64 | 1.3354 times | Fri 28 November 2025 | 18.73 (0.11%) | 18.72 | 18.68 - 18.78 | 0.2784 times | Wed 26 November 2025 | 18.71 (0.59%) | 18.61 | 18.61 - 18.74 | 0.6369 times | Tue 25 November 2025 | 18.60 (0.32%) | 18.52 | 18.51 - 18.67 | 1.103 times | Mon 24 November 2025 | 18.54 (0.65%) | 18.49 | 18.41 - 18.63 | 0.6274 times | Fri 21 November 2025 | 18.42 (-0.05%) | 18.41 | 18.30 - 18.64 | 1.0457 times | Thu 20 November 2025 | 18.43 (-0.97%) | 18.74 | 18.43 - 18.74 | 0.9877 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.29 and 18.59
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.506666666667 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.54 (-1.01%) | 18.60 | 18.34 - 18.64 | 1.4023 times | Fri 28 November 2025 | 18.73 (1.68%) | 18.49 | 18.41 - 18.78 | 0.5881 times | Fri 21 November 2025 | 18.42 (-2.33%) | 18.91 | 18.30 - 18.93 | 1.1252 times | Fri 14 November 2025 | 18.86 (0.32%) | 18.80 | 18.75 - 19.05 | 0.9202 times | Fri 07 November 2025 | 18.80 (-1.36%) | 18.85 | 18.71 - 18.90 | 0.7624 times | Fri 31 October 2025 | 19.06 (0%) | 18.97 | 18.92 - 19.10 | 0.1896 times | Fri 31 October 2025 | 19.06 (0.69%) | 18.93 | 18.89 - 19.10 | 1.0046 times | Fri 24 October 2025 | 18.93 (0.75%) | 18.77 | 18.75 - 18.98 | 0.9408 times | Fri 17 October 2025 | 18.79 (1.29%) | 18.56 | 18.40 - 18.91 | 1.5713 times | Fri 10 October 2025 | 18.55 (-1.75%) | 18.85 | 18.51 - 18.90 | 1.4956 times | Fri 03 October 2025 | 18.88 (-2.13%) | 19.39 | 18.78 - 19.50 | 1.6133 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.29 and 18.59
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 18.506666666667 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.54 (-1.01%) | 18.60 | 18.34 - 18.64 | 0.3932 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.9523 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.6674 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.1623 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.9488 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.9284 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.9691 times | Fri 30 May 2025 | 18.28 (3.75%) | 17.51 | 17.51 - 18.34 | 0.8873 times | Wed 30 April 2025 | 17.62 (-4.19%) | 18.23 | 15.60 - 18.41 | 1.2244 times | Mon 31 March 2025 | 18.39 (-1.97%) | 18.63 | 18.15 - 18.76 | 0.8668 times | Fri 28 February 2025 | 18.76 (-0.37%) | 18.61 | 18.50 - 18.93 | 0.7698 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.79 |
| 100 day DMA | 18.95 |
| 150 day DMA | 18.74 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.52 | 18.53 |
| 12 day EMA | 18.57 | 18.58 | 18.6 |
| 20 day EMA | 18.63 | 18.64 | 18.66 |
| 35 day EMA | 18.74 | 18.75 | 18.76 |
| 50 day EMA | 18.83 | 18.84 | 18.85 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.52 | 18.56 |
| 12 day SMA | 18.54 | 18.55 | 18.57 |
| 20 day SMA | 18.66 | 18.67 | 18.69 |
| 35 day SMA | 18.76 | 18.77 | 18.78 |
| 50 day SMA | 18.79 | 18.81 | 18.83 |
| 100 day SMA | 18.95 | 18.95 | 18.95 |
| 150 day SMA | 18.74 | 18.73 | 18.72 |
| 200 day SMA | 18.53 | 18.53 | 18.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.