Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 37.61 and 38.7
| Daily Target 1 | 36.71 |
| Daily Target 2 | 37.41 |
| Daily Target 3 | 37.796666666667 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 38.89 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.12 (1.06%) | 37.66 | 37.09 - 38.18 | 0.8866 times | Tue 27 October 2026 | 37.72 (1.97%) | 36.76 | 36.45 - 37.97 | 1.0761 times | Mon 26 October 2026 | 36.99 (-4.64%) | 38.26 | 36.27 - 38.32 | 1.0464 times | Fri 23 October 2026 | 38.79 (-3.44%) | 39.60 | 38.11 - 39.99 | 1.0171 times | Thu 22 October 2026 | 40.17 (1.67%) | 39.40 | 39.32 - 40.65 | 1.1824 times | Wed 21 October 2026 | 39.51 (-2.35%) | 40.96 | 39.29 - 41.31 | 1.1129 times | Tue 20 October 2026 | 40.46 (1.73%) | 39.75 | 39.64 - 41.40 | 1.1008 times | Mon 19 October 2026 | 39.77 (0.86%) | 39.68 | 39.35 - 40.12 | 0.7513 times | Fri 16 October 2026 | 39.43 (0.23%) | 39.77 | 38.30 - 39.96 | 0.7284 times | Thu 15 October 2026 | 39.34 (3.55%) | 38.12 | 38.12 - 39.63 | 1.098 times | Wed 14 October 2026 | 37.99 (-2.19%) | 38.40 | 36.82 - 39.27 | 0.9378 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 36.17 and 38.22
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 37.57 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.12 (-1.73%) | 38.26 | 36.27 - 38.32 | 0.5501 times | Fri 23 October 2026 | 38.79 (-1.62%) | 39.68 | 38.11 - 41.40 | 0.9442 times | Fri 16 October 2026 | 39.43 (-1.43%) | 40.22 | 36.82 - 40.61 | 0.7891 times | Fri 09 October 2026 | 40.00 (10.59%) | 36.46 | 36.30 - 40.35 | 1.1354 times | Fri 02 October 2026 | 36.17 (-5.93%) | 37.91 | 35.27 - 37.97 | 1.2862 times | Fri 25 September 2026 | 38.45 (-1.36%) | 39.31 | 37.25 - 40.02 | 1.1008 times | Fri 18 September 2026 | 38.98 (-13.47%) | 45.73 | 38.85 - 46.36 | 1.0762 times | Fri 11 September 2026 | 45.05 (-1.89%) | 45.30 | 40.80 - 45.71 | 1.0395 times | Fri 04 September 2026 | 45.92 (4.46%) | 44.43 | 40.78 - 46.64 | 0.9458 times | Fri 28 August 2026 | 43.96 (-8.28%) | 47.69 | 42.67 - 51.07 | 1.1328 times | Fri 21 August 2026 | 47.93 (5.64%) | 44.68 | 43.51 - 49.50 | 0.8316 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 36.7 and 42.83
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 38.263333333333 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.12 (5.39%) | 36.80 | 35.27 - 41.40 | 1.0154 times | Wed 30 September 2026 | 36.17 (-14.45%) | 41.72 | 35.91 - 46.64 | 1.1227 times | Mon 31 August 2026 | 42.28 (-20.23%) | 53.74 | 39.42 - 56.96 | 1.0921 times | Fri 31 July 2026 | 53.00 (8.96%) | 48.48 | 45.80 - 57.38 | 0.5253 times | Tue 30 June 2026 | 48.64 (9.21%) | 44.49 | 34.56 - 49.71 | 0.9086 times | Fri 29 May 2026 | 44.54 (0.59%) | 44.77 | 39.61 - 50.62 | 0.798 times | Thu 30 April 2026 | 44.28 (1.26%) | 43.80 | 39.91 - 51.65 | 0.695 times | Tue 31 March 2026 | 43.73 (-0.77%) | 44.39 | 40.60 - 55.46 | 1.4919 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.4279 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 0.9231 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.8069 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 38.93 |
| 20 day DMA | 38.66 |
| 35 day DMA | 39.29 |
| 50 day DMA | 40.99 |
| 100 day DMA | 43.96 |
| 150 day DMA | 43.88 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.34 | 38.65 |
| 12 day EMA | 38.68 | 38.78 | 38.97 |
| 20 day EMA | 38.97 | 39.06 | 39.2 |
| 35 day EMA | 40.09 | 40.21 | 40.36 |
| 50 day EMA | 41.11 | 41.23 | 41.37 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.64 | 39.18 |
| 12 day SMA | 38.93 | 39.07 | 39.26 |
| 20 day SMA | 38.66 | 38.57 | 38.54 |
| 35 day SMA | 39.29 | 39.38 | 39.51 |
| 50 day SMA | 40.99 | 41.16 | 41.29 |
| 100 day SMA | 43.96 | 43.96 | 43.96 |
| 150 day SMA | 43.88 | 43.92 | 44 |
| 200 day SMA | 46.42 | 46.56 | 46.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.