Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 57.9 and 59.51
| Daily Target 1 | 57.5 |
| Daily Target 2 | 58.29 |
| Daily Target 3 | 59.113333333333 |
| Daily Target 4 | 59.9 |
| Daily Target 5 | 60.72 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.07 (0.22%) | 59.28 | 58.33 - 59.94 | 0.8407 times | Thu 25 April 2024 | 58.94 (-3.36%) | 60.00 | 55.87 - 60.20 | 1.5453 times | Wed 24 April 2024 | 60.99 (-1.1%) | 61.93 | 60.27 - 62.39 | 0.7295 times | Tue 23 April 2024 | 61.67 (1.07%) | 61.51 | 60.82 - 63.18 | 0.6662 times | Mon 22 April 2024 | 61.02 (0.15%) | 61.57 | 60.50 - 61.77 | 0.8863 times | Fri 19 April 2024 | 60.93 (-1.57%) | 62.00 | 60.18 - 62.50 | 1.433 times | Thu 18 April 2024 | 61.90 (-0.93%) | 62.72 | 61.86 - 64.97 | 1.1029 times | Wed 17 April 2024 | 62.48 (0.55%) | 62.50 | 61.76 - 63.41 | 0.995 times | Tue 16 April 2024 | 62.14 (0.36%) | 61.02 | 60.81 - 62.70 | 0.8271 times | Mon 15 April 2024 | 61.92 (-3.22%) | 63.58 | 61.63 - 64.77 | 0.9737 times | Fri 12 April 2024 | 63.98 (-4.15%) | 66.15 | 63.15 - 66.82 | 1.1938 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 53.82 and 61.13
| Weekly Target 1 | 52.06 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 59.373333333333 |
| Weekly Target 4 | 62.88 |
| Weekly Target 5 | 66.68 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.07 (-3.05%) | 61.57 | 55.87 - 63.18 | 0.6726 times | Fri 19 April 2024 | 60.93 (-4.77%) | 63.58 | 60.18 - 64.97 | 0.7682 times | Fri 12 April 2024 | 63.98 (-5.16%) | 67.46 | 63.15 - 69.77 | 0.7332 times | Fri 05 April 2024 | 67.46 (2.1%) | 66.22 | 64.15 - 70.00 | 0.9702 times | Thu 28 March 2024 | 66.07 (-3.27%) | 67.69 | 65.06 - 69.81 | 0.7938 times | Fri 22 March 2024 | 68.30 (-11.87%) | 70.14 | 67.62 - 74.00 | 1.5312 times | Fri 15 March 2024 | 77.50 (-5.67%) | 84.40 | 75.19 - 84.90 | 0.8583 times | Fri 08 March 2024 | 82.16 (-1.65%) | 83.07 | 78.90 - 83.07 | 0.6877 times | Fri 01 March 2024 | 83.54 (11.37%) | 74.95 | 68.00 - 92.30 | 2.4911 times | Fri 23 February 2024 | 75.01 (-3.2%) | 76.62 | 71.86 - 77.72 | 0.4937 times | Fri 16 February 2024 | 77.49 (0.06%) | 78.25 | 74.68 - 79.20 | 0.5092 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 50.41 and 64.54
| Monthly Target 1 | 47.52 |
| Monthly Target 2 | 53.29 |
| Monthly Target 3 | 61.646666666667 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 75.78 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.07 (-10.59%) | 66.22 | 55.87 - 70.00 | 0.998 times | Thu 28 March 2024 | 66.07 (-19.64%) | 82.29 | 65.06 - 84.90 | 1.3373 times | Thu 29 February 2024 | 82.22 (14.5%) | 72.62 | 68.00 - 92.30 | 1.1784 times | Wed 31 January 2024 | 71.81 (-3.4%) | 72.61 | 68.78 - 78.97 | 0.7677 times | Fri 29 December 2023 | 74.34 (12.94%) | 65.78 | 63.47 - 76.51 | 0.9219 times | Thu 30 November 2023 | 65.82 (47.84%) | 44.07 | 43.76 - 68.17 | 1.145 times | Tue 31 October 2023 | 44.52 (-19.6%) | 54.80 | 42.91 - 55.44 | 0.9827 times | Fri 29 September 2023 | 55.37 (-2.5%) | 57.37 | 51.41 - 59.95 | 0.9672 times | Thu 31 August 2023 | 56.79 (-17.68%) | 68.29 | 52.56 - 69.56 | 1.004 times | Mon 31 July 2023 | 68.99 (1.59%) | 67.82 | 63.36 - 71.80 | 0.6979 times | Fri 30 June 2023 | 67.91 (8.27%) | 62.72 | 59.56 - 69.14 | 0.8204 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 60.34 |
| 12 day DMA | 61.82 |
| 20 day DMA | 64.06 |
| 35 day DMA | 68.31 |
| 50 day DMA | 71.34 |
| 100 day DMA | 72.31 |
| 150 day DMA | 66.63 |
| 200 day DMA | 65 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 60.66 | 61.52 |
| 12 day EMA | 61.93 | 62.45 | 63.09 |
| 20 day EMA | 63.89 | 64.4 | 64.98 |
| 35 day EMA | 67.33 | 67.82 | 68.34 |
| 50 day EMA | 70.71 | 71.18 | 71.68 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.34 | 60.71 | 61.3 |
| 12 day SMA | 61.82 | 62.48 | 63.37 |
| 20 day SMA | 64.06 | 64.41 | 64.74 |
| 35 day SMA | 68.31 | 68.94 | 69.57 |
| 50 day SMA | 71.34 | 71.7 | 72.05 |
| 100 day SMA | 72.31 | 72.38 | 72.46 |
| 150 day SMA | 66.63 | 66.6 | 66.57 |
| 200 day SMA | 65 | 65.04 | 65.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.