Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 64.73 and 66.39
| Daily Target 1 | 63.34 |
| Daily Target 2 | 64.45 |
| Daily Target 3 | 65.003333333333 |
| Daily Target 4 | 66.11 |
| Daily Target 5 | 66.66 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.55 (0.49%) | 64.91 | 63.90 - 65.56 | 1.1921 times | Fri 26 December 2025 | 65.23 (0.2%) | 65.00 | 64.38 - 65.82 | 0.636 times | Wed 24 December 2025 | 65.10 (0.49%) | 64.50 | 63.83 - 65.18 | 0.5713 times | Tue 23 December 2025 | 64.78 (-0.34%) | 65.47 | 64.25 - 66.16 | 1.0944 times | Mon 22 December 2025 | 65.00 (1.42%) | 64.22 | 64.22 - 66.54 | 1.1659 times | Fri 19 December 2025 | 64.09 (-0.53%) | 64.81 | 63.81 - 65.40 | 0.7893 times | Thu 18 December 2025 | 64.43 (-0.15%) | 65.51 | 64.16 - 66.73 | 0.9202 times | Wed 17 December 2025 | 64.53 (-1.66%) | 65.51 | 64.46 - 67.63 | 0.983 times | Tue 16 December 2025 | 65.62 (-0.76%) | 66.13 | 64.50 - 66.50 | 1.4167 times | Mon 15 December 2025 | 66.12 (-3.83%) | 68.90 | 65.67 - 69.09 | 1.2311 times | Fri 12 December 2025 | 68.75 (-0.35%) | 69.12 | 68.60 - 70.74 | 0.8412 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 64.73 and 66.39
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 64.45 |
| Weekly Target 3 | 65.003333333333 |
| Weekly Target 4 | 66.11 |
| Weekly Target 5 | 66.66 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.55 (0.49%) | 64.91 | 63.90 - 65.56 | 0.225 times | Fri 26 December 2025 | 65.23 (1.78%) | 64.22 | 63.83 - 66.54 | 0.6545 times | Fri 19 December 2025 | 64.09 (-6.78%) | 68.90 | 63.81 - 69.09 | 1.008 times | Fri 12 December 2025 | 68.75 (-0.19%) | 68.85 | 66.09 - 70.74 | 0.9713 times | Fri 05 December 2025 | 68.88 (-6.64%) | 73.28 | 68.42 - 75.08 | 0.8993 times | Fri 28 November 2025 | 73.78 (6.91%) | 70.00 | 68.67 - 75.35 | 0.6321 times | Fri 21 November 2025 | 69.01 (-1.24%) | 69.42 | 64.78 - 70.08 | 1.4379 times | Fri 14 November 2025 | 69.88 (5.61%) | 66.75 | 66.75 - 74.99 | 2.1588 times | Fri 07 November 2025 | 66.17 (-4.24%) | 67.40 | 61.23 - 76.09 | 1.7067 times | Fri 31 October 2025 | 69.10 (0%) | 66.74 | 66.48 - 69.43 | 0.3064 times | Fri 31 October 2025 | 69.10 (-9.39%) | 77.32 | 66.11 - 77.50 | 2.1941 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 59.05 and 70.32
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 61.21 |
| Monthly Target 3 | 68.146666666667 |
| Monthly Target 4 | 72.48 |
| Monthly Target 5 | 79.42 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.55 (-11.15%) | 73.28 | 63.81 - 75.08 | 0.7374 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.1647 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.2692 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 1.0253 times | Fri 29 August 2025 | 90.43 (-12.2%) | 100.91 | 81.01 - 102.83 | 1.3326 times | Thu 31 July 2025 | 103.00 (3.92%) | 98.67 | 96.36 - 108.50 | 0.6716 times | Mon 30 June 2025 | 99.11 (4.56%) | 94.50 | 87.91 - 100.53 | 0.6712 times | Fri 30 May 2025 | 94.79 (15.88%) | 82.00 | 80.06 - 95.37 | 1.0753 times | Wed 30 April 2025 | 81.80 (0.11%) | 81.52 | 68.09 - 90.65 | 1.2061 times | Mon 31 March 2025 | 81.71 (-17.26%) | 98.75 | 80.05 - 100.16 | 0.8466 times | Fri 28 February 2025 | 98.75 (-17.61%) | 111.92 | 92.01 - 127.50 | 1.2231 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 65.13 |
| 12 day DMA | 65.68 |
| 20 day DMA | 67.14 |
| 35 day DMA | 68.12 |
| 50 day DMA | 69.32 |
| 100 day DMA | 76.95 |
| 150 day DMA | 83.94 |
| 200 day DMA | 83.73 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.24 | 65.09 | 65.02 |
| 12 day EMA | 65.81 | 65.86 | 65.97 |
| 20 day EMA | 66.67 | 66.79 | 66.95 |
| 35 day EMA | 68.08 | 68.23 | 68.41 |
| 50 day EMA | 69.47 | 69.63 | 69.81 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.13 | 64.84 | 64.68 |
| 12 day SMA | 65.68 | 65.96 | 66.09 |
| 20 day SMA | 67.14 | 67.55 | 67.8 |
| 35 day SMA | 68.12 | 68.16 | 68.22 |
| 50 day SMA | 69.32 | 69.48 | 69.69 |
| 100 day SMA | 76.95 | 77.13 | 77.3 |
| 150 day SMA | 83.94 | 84.08 | 84.23 |
| 200 day SMA | 83.73 | 83.85 | 83.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.