Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 53.76 and 56.15
| Daily Target 1 | 53.34 |
| Daily Target 2 | 54.18 |
| Daily Target 3 | 55.733333333333 |
| Daily Target 4 | 56.57 |
| Daily Target 5 | 58.12 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.01 (0.81%) | 55.20 | 54.90 - 57.29 | 0.7479 times | Thu 12 February 2026 | 54.57 (-7.1%) | 58.19 | 54.30 - 58.50 | 0.9997 times | Wed 11 February 2026 | 58.74 (-1.79%) | 59.66 | 57.70 - 60.26 | 1.1339 times | Tue 10 February 2026 | 59.81 (2.05%) | 59.32 | 59.00 - 61.63 | 0.4724 times | Mon 09 February 2026 | 58.61 (-1.13%) | 59.28 | 58.58 - 60.24 | 0.4886 times | Fri 06 February 2026 | 59.28 (2.07%) | 58.87 | 58.49 - 60.23 | 0.7804 times | Thu 05 February 2026 | 58.08 (-0.22%) | 58.68 | 56.53 - 59.81 | 0.885 times | Wed 04 February 2026 | 58.21 (7.56%) | 54.58 | 53.50 - 58.30 | 1.6234 times | Tue 03 February 2026 | 54.12 (-7.49%) | 57.01 | 52.65 - 57.04 | 1.7931 times | Mon 02 February 2026 | 58.50 (-0.91%) | 58.50 | 58.46 - 60.06 | 1.0757 times | Fri 30 January 2026 | 59.04 (-0.61%) | 59.36 | 58.76 - 60.37 | 0.6143 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 50.99 and 58.32
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 56.98 |
| Weekly Target 4 | 59.66 |
| Weekly Target 5 | 64.31 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.01 (-7.2%) | 59.28 | 54.30 - 61.63 | 1.2579 times | Fri 06 February 2026 | 59.28 (0.41%) | 58.50 | 52.65 - 60.23 | 2.0158 times | Fri 30 January 2026 | 59.04 (-10.83%) | 66.19 | 58.44 - 66.92 | 1.2659 times | Fri 23 January 2026 | 66.21 (2.76%) | 63.91 | 61.80 - 66.87 | 0.7568 times | Fri 16 January 2026 | 64.43 (-3.66%) | 66.34 | 63.01 - 68.57 | 0.9945 times | Fri 09 January 2026 | 66.88 (6.7%) | 62.60 | 62.40 - 67.19 | 1.2388 times | Fri 02 January 2026 | 62.68 (-4.38%) | 64.91 | 61.42 - 65.56 | 0.6378 times | Mon 29 December 2025 | 65.55 (0.49%) | 64.91 | 63.90 - 65.56 | 0.2185 times | Fri 26 December 2025 | 65.23 (1.78%) | 64.22 | 63.83 - 66.54 | 0.6354 times | Fri 19 December 2025 | 64.09 (-6.78%) | 68.90 | 63.81 - 69.09 | 0.9786 times | Fri 12 December 2025 | 68.75 (-0.19%) | 68.85 | 66.09 - 70.74 | 0.9429 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 49.34 and 58.32
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 51.23 |
| Monthly Target 3 | 56.43 |
| Monthly Target 4 | 60.21 |
| Monthly Target 5 | 65.41 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.01 (-6.83%) | 58.50 | 52.65 - 61.63 | 0.687 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 0.9565 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.8361 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.2436 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.3178 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 1.0646 times | Fri 29 August 2025 | 90.43 (-12.2%) | 100.91 | 81.01 - 102.83 | 1.3837 times | Thu 31 July 2025 | 103.00 (3.92%) | 98.67 | 96.36 - 108.50 | 0.6973 times | Mon 30 June 2025 | 99.11 (4.56%) | 94.50 | 87.91 - 100.53 | 0.697 times | Fri 30 May 2025 | 94.79 (15.88%) | 82.00 | 80.06 - 95.37 | 1.1165 times | Wed 30 April 2025 | 81.80 (0.11%) | 81.52 | 68.09 - 90.65 | 1.2523 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 57.35 |
| 12 day DMA | 57.78 |
| 20 day DMA | 60.09 |
| 35 day DMA | 62.33 |
| 50 day DMA | 63.69 |
| 100 day DMA | 68.61 |
| 150 day DMA | 76.7 |
| 200 day DMA | 80.7 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 57.44 | 58.88 |
| 12 day EMA | 58.2 | 58.78 | 59.54 |
| 20 day EMA | 59.64 | 60.13 | 60.71 |
| 35 day EMA | 61.64 | 62.03 | 62.47 |
| 50 day EMA | 63.69 | 64.04 | 64.43 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.35 | 58.2 | 58.9 |
| 12 day SMA | 57.78 | 58.2 | 58.77 |
| 20 day SMA | 60.09 | 60.63 | 61.26 |
| 35 day SMA | 62.33 | 62.6 | 62.9 |
| 50 day SMA | 63.69 | 64.01 | 64.37 |
| 100 day SMA | 68.61 | 68.91 | 69.24 |
| 150 day SMA | 76.7 | 77.01 | 77.33 |
| 200 day SMA | 80.7 | 80.83 | 80.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.