Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 42.93 and 45.71
| Daily Target 1 | 40.67 |
| Daily Target 2 | 42.41 |
| Daily Target 3 | 43.446666666667 |
| Daily Target 4 | 45.19 |
| Daily Target 5 | 46.23 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.16 (4.64%) | 42.25 | 41.70 - 44.48 | 0.7313 times | Thu 09 April 2026 | 42.20 (0.12%) | 41.75 | 39.91 - 43.07 | 0.6672 times | Wed 08 April 2026 | 42.15 (4.64%) | 42.50 | 41.82 - 44.24 | 1.2709 times | Tue 07 April 2026 | 40.28 (-4.59%) | 42.12 | 40.19 - 42.30 | 0.6314 times | Mon 06 April 2026 | 42.22 (-1.26%) | 42.68 | 42.05 - 43.55 | 0.3241 times | Thu 02 April 2026 | 42.76 (0.47%) | 42.17 | 41.79 - 43.88 | 0.696 times | Wed 01 April 2026 | 42.56 (-2.68%) | 43.80 | 41.82 - 44.39 | 0.7042 times | Tue 31 March 2026 | 43.73 (0.25%) | 43.64 | 42.88 - 45.03 | 1.7374 times | Mon 30 March 2026 | 43.62 (-1.93%) | 44.49 | 42.07 - 44.93 | 1.1919 times | Fri 27 March 2026 | 44.48 (-8.12%) | 47.99 | 43.54 - 48.15 | 2.0456 times | Thu 26 March 2026 | 48.41 (-0.92%) | 47.80 | 47.54 - 49.70 | 1.6593 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 42.04 and 46.61
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 42.85 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.16 (3.27%) | 42.68 | 39.91 - 44.48 | 0.5533 times | Thu 02 April 2026 | 42.76 (-3.87%) | 44.49 | 41.79 - 45.03 | 0.6608 times | Fri 27 March 2026 | 44.48 (7.99%) | 42.51 | 41.33 - 55.46 | 1.7908 times | Fri 20 March 2026 | 41.19 (-4.94%) | 43.82 | 40.60 - 46.40 | 0.5917 times | Fri 13 March 2026 | 43.33 (-9.48%) | 46.75 | 43.01 - 47.70 | 0.8172 times | Fri 06 March 2026 | 47.87 (8.62%) | 44.39 | 43.32 - 50.43 | 1.8375 times | Fri 27 February 2026 | 44.07 (-24.65%) | 58.23 | 43.80 - 60.01 | 1.9875 times | Fri 20 February 2026 | 58.49 (6.33%) | 54.26 | 53.88 - 60.30 | 0.6423 times | Fri 13 February 2026 | 55.01 (0%) | 55.20 | 54.90 - 57.29 | 0.1823 times | Fri 13 February 2026 | 55.01 (-7.2%) | 59.28 | 54.30 - 61.63 | 0.9365 times | Fri 06 February 2026 | 59.28 (0.41%) | 58.50 | 52.65 - 60.23 | 1.5007 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 42.04 and 46.61
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 42.85 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 47.42 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.16 (0.98%) | 43.80 | 39.91 - 44.48 | 0.2013 times | Tue 31 March 2026 | 43.73 (-0.77%) | 44.39 | 40.60 - 55.46 | 1.4392 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.3776 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 0.8905 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.7784 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.1577 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.2269 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 0.9911 times | Fri 29 August 2025 | 90.43 (-12.2%) | 100.91 | 81.01 - 102.83 | 1.2882 times | Thu 31 July 2025 | 103.00 (3.92%) | 98.67 | 96.36 - 108.50 | 0.6492 times | Mon 30 June 2025 | 99.11 (4.56%) | 94.50 | 87.91 - 100.53 | 0.6488 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 43.79 |
| 20 day DMA | 44.1 |
| 35 day DMA | 47.06 |
| 50 day DMA | 50.22 |
| 100 day DMA | 58.34 |
| 150 day DMA | 64.79 |
| 200 day DMA | 72.64 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 42.2 | 42.2 |
| 12 day EMA | 43.48 | 43.36 | 43.57 |
| 20 day EMA | 44.67 | 44.72 | 44.99 |
| 35 day EMA | 47.58 | 47.78 | 48.11 |
| 50 day EMA | 50.52 | 50.78 | 51.13 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 41.92 | 41.99 |
| 12 day SMA | 43.79 | 44.48 | 44.63 |
| 20 day SMA | 44.1 | 44.25 | 44.49 |
| 35 day SMA | 47.06 | 47.49 | 47.89 |
| 50 day SMA | 50.22 | 50.54 | 50.92 |
| 100 day SMA | 58.34 | 58.62 | 58.93 |
| 150 day SMA | 64.79 | 65.08 | 65.39 |
| 200 day SMA | 72.64 | 72.9 | 73.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.