Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 44.31 and 46.61
| Daily Target 1 | 42.47 |
| Daily Target 2 | 43.84 |
| Daily Target 3 | 44.77 |
| Daily Target 4 | 46.14 |
| Daily Target 5 | 47.07 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 45.21 (1.5%) | 44.49 | 43.40 - 45.70 | 1.4118 times | Fri 29 May 2026 | 44.54 (1.62%) | 43.96 | 43.51 - 44.72 | 0.7329 times | Thu 28 May 2026 | 43.83 (2.05%) | 42.51 | 42.27 - 44.94 | 0.9877 times | Wed 27 May 2026 | 42.95 (0.37%) | 43.15 | 42.74 - 44.40 | 0.8741 times | Tue 26 May 2026 | 42.79 (-1.09%) | 43.00 | 42.30 - 43.50 | 0.678 times | Fri 22 May 2026 | 43.26 (-0.62%) | 43.50 | 43.00 - 45.01 | 0.5191 times | Thu 21 May 2026 | 43.53 (3.15%) | 41.51 | 40.81 - 43.57 | 1.1469 times | Wed 20 May 2026 | 42.20 (3.05%) | 41.00 | 39.91 - 42.61 | 1.4205 times | Tue 19 May 2026 | 40.95 (-3.65%) | 42.15 | 40.77 - 44.20 | 0.8927 times | Mon 18 May 2026 | 42.50 (1.14%) | 41.75 | 41.50 - 43.94 | 1.3362 times | Fri 15 May 2026 | 42.02 (-0.02%) | 41.84 | 41.36 - 43.16 | 1.021 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 44.31 and 46.61
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 44.77 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 45.21 (1.5%) | 44.49 | 43.40 - 45.70 | 0.2691 times | Fri 29 May 2026 | 44.54 (2.96%) | 43.00 | 42.27 - 44.94 | 0.6239 times | Fri 22 May 2026 | 43.26 (2.95%) | 41.75 | 39.91 - 45.01 | 1.0133 times | Fri 15 May 2026 | 42.02 (-1.32%) | 41.90 | 39.61 - 43.16 | 1.341 times | Fri 08 May 2026 | 42.58 (-0.7%) | 41.65 | 40.85 - 50.62 | 1.1232 times | Wed 06 May 2026 | 42.88 (-5.15%) | 45.40 | 40.40 - 45.75 | 1.0784 times | Fri 01 May 2026 | 45.21 (-0.18%) | 44.61 | 43.91 - 47.50 | 1.2276 times | Fri 24 April 2026 | 45.29 (-8.8%) | 49.33 | 43.80 - 51.65 | 1.3079 times | Fri 17 April 2026 | 49.66 (12.45%) | 43.43 | 42.90 - 50.74 | 0.9947 times | Fri 10 April 2026 | 44.16 (3.27%) | 42.68 | 39.91 - 44.48 | 1.0207 times | Thu 02 April 2026 | 42.76 (-3.87%) | 44.49 | 41.79 - 45.03 | 1.2191 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 44.31 and 46.61
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 44.77 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 45.21 (1.5%) | 44.49 | 43.40 - 45.70 | 0.041 times | Fri 29 May 2026 | 44.54 (0.59%) | 44.77 | 39.61 - 50.62 | 0.8242 times | Thu 30 April 2026 | 44.28 (1.26%) | 43.80 | 39.91 - 51.65 | 0.7179 times | Tue 31 March 2026 | 43.73 (-0.77%) | 44.39 | 40.60 - 55.46 | 1.5409 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.4749 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 0.9534 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.8334 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.2395 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.3135 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 1.0611 times | Fri 29 August 2025 | 90.43 (-12.2%) | 100.91 | 81.01 - 102.83 | 1.3792 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 42.98 |
| 20 day DMA | 42.75 |
| 35 day DMA | 44.53 |
| 50 day DMA | 44.52 |
| 100 day DMA | 50.2 |
| 150 day DMA | 56.12 |
| 200 day DMA | 62.9 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 43.61 | 43.15 |
| 12 day EMA | 43.48 | 43.16 | 42.91 |
| 20 day EMA | 43.47 | 43.29 | 43.16 |
| 35 day EMA | 43.7 | 43.61 | 43.56 |
| 50 day EMA | 44.35 | 44.31 | 44.3 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 43.47 | 43.27 |
| 12 day SMA | 42.98 | 42.62 | 42.31 |
| 20 day SMA | 42.75 | 42.7 | 42.73 |
| 35 day SMA | 44.53 | 44.54 | 44.53 |
| 50 day SMA | 44.52 | 44.44 | 44.39 |
| 100 day SMA | 50.2 | 50.41 | 50.62 |
| 150 day SMA | 56.12 | 56.33 | 56.54 |
| 200 day SMA | 62.9 | 63.13 | 63.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.