Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 67.47 and 70.23
| Daily Target 1 | 66.99 |
| Daily Target 2 | 67.94 |
| Daily Target 3 | 69.753333333333 |
| Daily Target 4 | 70.7 |
| Daily Target 5 | 72.51 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.88 (-0.71%) | 69.23 | 68.81 - 71.57 | 0.9363 times | Thu 04 December 2025 | 69.37 (-1.03%) | 70.50 | 68.42 - 70.50 | 0.7799 times | Wed 03 December 2025 | 70.09 (-1.02%) | 71.28 | 69.63 - 73.25 | 1.4486 times | Tue 02 December 2025 | 70.81 (-2.93%) | 73.10 | 70.72 - 73.78 | 0.768 times | Mon 01 December 2025 | 72.95 (-1.12%) | 73.28 | 72.75 - 75.08 | 1.0971 times | Fri 28 November 2025 | 73.78 (5.04%) | 73.10 | 72.30 - 75.35 | 0.9375 times | Wed 26 November 2025 | 70.24 (0.13%) | 70.00 | 70.00 - 71.29 | 0.3408 times | Tue 25 November 2025 | 70.15 (0.76%) | 69.60 | 68.75 - 70.70 | 0.7528 times | Mon 24 November 2025 | 69.62 (0.88%) | 70.00 | 68.67 - 70.49 | 1.5042 times | Fri 21 November 2025 | 69.01 (5.2%) | 66.14 | 66.06 - 70.08 | 1.4348 times | Thu 20 November 2025 | 65.60 (0.03%) | 66.49 | 65.28 - 67.74 | 1.657 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 65.32 and 71.98
| Weekly Target 1 | 64.13 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 70.793333333333 |
| Weekly Target 4 | 73.17 |
| Weekly Target 5 | 77.45 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.88 (-6.64%) | 73.28 | 68.42 - 75.08 | 0.7144 times | Fri 28 November 2025 | 73.78 (6.91%) | 70.00 | 68.67 - 75.35 | 0.5021 times | Fri 21 November 2025 | 69.01 (-1.24%) | 69.42 | 64.78 - 70.08 | 1.1423 times | Fri 14 November 2025 | 69.88 (5.61%) | 66.75 | 66.75 - 74.99 | 1.7149 times | Fri 07 November 2025 | 66.17 (-4.24%) | 67.40 | 61.23 - 76.09 | 1.3558 times | Fri 31 October 2025 | 69.10 (0%) | 66.74 | 66.48 - 69.43 | 0.2434 times | Fri 31 October 2025 | 69.10 (-9.39%) | 77.32 | 66.11 - 77.50 | 1.743 times | Fri 24 October 2025 | 76.26 (3.22%) | 74.53 | 74.49 - 77.26 | 0.7163 times | Fri 17 October 2025 | 73.88 (-4.34%) | 77.91 | 73.50 - 78.61 | 0.9222 times | Fri 10 October 2025 | 77.23 (0.48%) | 77.12 | 76.17 - 80.98 | 0.9456 times | Fri 03 October 2025 | 76.86 (-2.86%) | 80.47 | 74.87 - 80.48 | 1.2828 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 65.32 and 71.98
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 66.51 |
| Monthly Target 3 | 70.793333333333 |
| Monthly Target 4 | 73.17 |
| Monthly Target 5 | 77.45 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.88 (-6.64%) | 73.28 | 68.42 - 75.08 | 0.187 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.2339 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.3446 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 1.0862 times | Fri 29 August 2025 | 90.43 (-12.2%) | 100.91 | 81.01 - 102.83 | 1.4118 times | Thu 31 July 2025 | 103.00 (3.92%) | 98.67 | 96.36 - 108.50 | 0.7115 times | Mon 30 June 2025 | 99.11 (4.56%) | 94.50 | 87.91 - 100.53 | 0.7111 times | Fri 30 May 2025 | 94.79 (15.88%) | 82.00 | 80.06 - 95.37 | 1.1392 times | Wed 30 April 2025 | 81.80 (0.11%) | 81.52 | 68.09 - 90.65 | 1.2778 times | Mon 31 March 2025 | 81.71 (-17.26%) | 98.75 | 80.05 - 100.16 | 0.8969 times | Fri 28 February 2025 | 98.75 (-17.61%) | 111.92 | 92.01 - 127.50 | 1.2957 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 70.42 |
| 12 day DMA | 69.67 |
| 20 day DMA | 69.68 |
| 35 day DMA | 70.72 |
| 50 day DMA | 72.8 |
| 100 day DMA | 82.2 |
| 150 day DMA | 86.07 |
| 200 day DMA | 85.83 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.89 | 70.39 | 70.9 |
| 12 day EMA | 70 | 70.2 | 70.35 |
| 20 day EMA | 70.23 | 70.37 | 70.48 |
| 35 day EMA | 71.81 | 71.98 | 72.13 |
| 50 day EMA | 73.41 | 73.6 | 73.77 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.42 | 71.4 | 71.57 |
| 12 day SMA | 69.67 | 69.44 | 69.3 |
| 20 day SMA | 69.68 | 69.58 | 69.47 |
| 35 day SMA | 70.72 | 70.86 | 71.04 |
| 50 day SMA | 72.8 | 73.02 | 73.25 |
| 100 day SMA | 82.2 | 82.55 | 82.87 |
| 150 day SMA | 86.07 | 86.16 | 86.24 |
| 200 day SMA | 85.83 | 86.01 | 86.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.