ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 23.18 and 24.59

Daily Target 122.92
Daily Target 223.43
Daily Target 324.33
Daily Target 424.84
Daily Target 525.74

Daily price and volume Forestar Group

Date Closing Open Range Volume
Fri 30 October 2026 23.94 (-4.35%) 24.99 23.82 - 25.23 1.9663 times
Thu 29 October 2026 25.03 (-3.43%) 24.52 24.11 - 25.66 1.9482 times
Wed 28 October 2026 25.92 (-1.29%) 26.33 25.53 - 26.42 1.24 times
Tue 27 October 2026 26.26 (1.08%) 26.17 25.81 - 26.32 0.6908 times
Mon 26 October 2026 25.98 (-0.42%) 26.25 25.89 - 26.55 0.5475 times
Fri 23 October 2026 26.09 (-0.5%) 25.94 25.69 - 26.11 0.7511 times
Thu 22 October 2026 26.22 (3.97%) 25.38 24.55 - 26.23 0.7144 times
Wed 21 October 2026 25.22 (-1.45%) 25.61 25.09 - 25.68 0.6755 times
Tue 20 October 2026 25.59 (1.95%) 25.22 25.22 - 25.83 0.887 times
Mon 19 October 2026 25.10 (-2.22%) 25.62 24.97 - 25.84 0.5791 times
Fri 16 October 2026 25.67 (-0.08%) 25.76 25.58 - 26.03 0.8774 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 22.52 and 25.25

Weekly Target 122.04
Weekly Target 222.99
Weekly Target 324.77
Weekly Target 425.72
Weekly Target 527.5

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Fri 30 October 2026 23.94 (-8.24%) 26.25 23.82 - 26.55 1.3606 times
Fri 23 October 2026 26.09 (1.64%) 25.62 24.55 - 26.23 0.7677 times
Fri 16 October 2026 25.67 (0.08%) 25.52 24.57 - 26.03 1.1849 times
Fri 09 October 2026 25.65 (-0.39%) 25.74 25.27 - 26.31 1.1009 times
Fri 02 October 2026 25.75 (-2.79%) 26.32 25.20 - 26.99 1.1446 times
Fri 25 September 2026 26.49 (1.81%) 26.09 25.88 - 27.27 1.0724 times
Fri 18 September 2026 26.02 (-3.09%) 27.09 25.45 - 27.40 1.4163 times
Fri 11 September 2026 26.85 (-3.73%) 27.68 26.21 - 27.68 0.6638 times
Fri 04 September 2026 27.89 (-2.58%) 28.67 27.00 - 28.68 0.6008 times
Fri 28 August 2026 28.63 (-1.85%) 29.44 28.09 - 29.50 0.688 times
Fri 21 August 2026 29.17 (-0.92%) 29.43 28.50 - 29.92 0.5359 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 22.3 and 25.47

Monthly Target 121.75
Monthly Target 222.84
Monthly Target 324.916666666667
Monthly Target 426.01
Monthly Target 528.09

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 30 October 2026 23.94 (-7.03%) 25.71 23.82 - 26.99 1.2996 times
Wed 30 September 2026 25.75 (-8.91%) 27.95 25.45 - 28.28 1.1006 times
Mon 31 August 2026 28.27 (0.43%) 28.69 28.03 - 29.92 0.693 times
Fri 31 July 2026 28.15 (-11.06%) 31.50 26.08 - 32.04 0.9858 times
Tue 30 June 2026 31.65 (15.22%) 27.45 26.88 - 32.06 1.0086 times
Fri 29 May 2026 27.47 (-2.8%) 28.19 24.89 - 28.19 0.9687 times
Thu 30 April 2026 28.26 (15.63%) 24.46 24.08 - 28.71 0.9617 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.822 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.0643 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.0956 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 0.9896 times

monthly chart ForestarGroup

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.56
20 day DMA 25.54
35 day DMA 25.9
50 day DMA 26.51
100 day DMA 28
150 day DMA 27.61
200 day DMA 27.45

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.6625.97
12 day EMA25.4425.7125.83
20 day EMA25.6425.8225.9
35 day EMA26.1226.2526.32
50 day EMA26.626.7126.78

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.8626.09
12 day SMA25.5625.6325.66
20 day SMA25.5425.6325.68
35 day SMA25.925.9826.02
50 day SMA26.5126.6126.7
100 day SMA2828.0428.08
150 day SMA27.6127.6127.61
200 day SMA27.4527.4727.49
Back to top | Use Dark Theme