Login or Join
HomepageForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 31.2 and 31.79
| Daily Target 1 | 30.76 |
| Daily Target 2 | 31.05 |
| Daily Target 3 | 31.353333333333 |
| Daily Target 4 | 31.64 |
| Daily Target 5 | 31.94 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.33 (0.06%) | 31.21 | 31.07 - 31.66 | 0.5242 times | Thu 25 April 2024 | 31.31 (0.51%) | 30.66 | 30.28 - 31.59 | 0.8607 times | Wed 24 April 2024 | 31.15 (-1.02%) | 31.38 | 30.64 - 32.37 | 0.8915 times | Tue 23 April 2024 | 31.47 (0.9%) | 31.06 | 30.97 - 32.11 | 0.6914 times | Mon 22 April 2024 | 31.19 (-1.33%) | 31.72 | 30.52 - 31.79 | 1.1139 times | Fri 19 April 2024 | 31.61 (0.99%) | 31.36 | 31.12 - 32.22 | 1.4208 times | Thu 18 April 2024 | 31.30 (-8.37%) | 33.80 | 30.73 - 34.04 | 2.1725 times | Wed 17 April 2024 | 34.16 (-5.48%) | 36.53 | 34.02 - 36.53 | 1.2566 times | Tue 16 April 2024 | 36.14 (-2.14%) | 36.52 | 35.63 - 36.52 | 0.5375 times | Mon 15 April 2024 | 36.93 (-1.73%) | 37.58 | 36.62 - 37.94 | 0.5309 times | Fri 12 April 2024 | 37.58 (-1%) | 37.78 | 37.08 - 37.89 | 0.3733 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 29.76 and 31.85
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 31.326666666667 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.33 (-0.89%) | 31.72 | 30.28 - 32.37 | 1.2321 times | Fri 19 April 2024 | 31.61 (-15.89%) | 37.58 | 30.73 - 37.94 | 1.7864 times | Fri 12 April 2024 | 37.58 (-4.23%) | 39.57 | 37.04 - 40.79 | 0.9353 times | Fri 05 April 2024 | 39.24 (-2.36%) | 40.33 | 37.93 - 40.86 | 1.0153 times | Thu 28 March 2024 | 40.19 (9%) | 36.94 | 36.94 - 40.92 | 0.9427 times | Fri 22 March 2024 | 36.87 (2.22%) | 36.05 | 35.32 - 37.79 | 0.9162 times | Fri 15 March 2024 | 36.07 (-3.5%) | 37.38 | 35.76 - 37.61 | 0.9547 times | Fri 08 March 2024 | 37.38 (8.73%) | 34.50 | 33.90 - 38.29 | 0.9872 times | Fri 01 March 2024 | 34.38 (4.63%) | 32.75 | 32.60 - 34.38 | 0.6646 times | Fri 23 February 2024 | 32.86 (3.56%) | 31.41 | 31.25 - 33.10 | 0.5655 times | Fri 16 February 2024 | 31.73 (-1.92%) | 32.32 | 31.27 - 33.26 | 0.5549 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 25.52 and 36.1
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 34.156666666667 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 44.74 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.33 (-22.05%) | 40.33 | 30.28 - 40.86 | 1.4985 times | Thu 28 March 2024 | 40.19 (19.19%) | 33.73 | 33.33 - 40.92 | 1.1918 times | Thu 29 February 2024 | 33.72 (7.87%) | 31.26 | 30.25 - 33.95 | 0.7546 times | Wed 31 January 2024 | 31.26 (-5.47%) | 32.74 | 31.23 - 38.73 | 1.0029 times | Fri 29 December 2023 | 33.07 (8.32%) | 30.65 | 30.33 - 34.92 | 0.8295 times | Thu 30 November 2023 | 30.53 (28.55%) | 23.65 | 23.50 - 32.72 | 0.8389 times | Tue 31 October 2023 | 23.75 (-11.84%) | 26.50 | 22.71 - 27.21 | 0.8059 times | Fri 29 September 2023 | 26.94 (-5.51%) | 28.54 | 26.23 - 29.33 | 0.7309 times | Thu 31 August 2023 | 28.51 (-3.29%) | 29.45 | 27.05 - 31.43 | 1.2574 times | Mon 31 July 2023 | 29.48 (30.73%) | 22.46 | 21.88 - 30.13 | 1.0897 times | Fri 30 June 2023 | 22.55 (10.92%) | 20.35 | 20.23 - 22.77 | 0.7564 times |
Indicator Analysis of ForestarGroup
Please login to view indicator analysis. or View indicator analysis of ForestarGroup FOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 33.51 |
| 20 day DMA | 35.78 |
| 35 day DMA | 36.36 |
| 50 day DMA | 35.5 |
| 100 day DMA | 34.15 |
| 150 day DMA | 31.92 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 31.74 | 31.96 |
| 12 day EMA | 33.18 | 33.52 | 33.92 |
| 20 day EMA | 34.32 | 34.63 | 34.98 |
| 35 day EMA | 34.76 | 34.96 | 35.17 |
| 50 day EMA | 34.82 | 34.96 | 35.11 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.35 | 31.34 |
| 12 day SMA | 33.51 | 34.01 | 34.8 |
| 20 day SMA | 35.78 | 36.23 | 36.63 |
| 35 day SMA | 36.36 | 36.52 | 36.63 |
| 50 day SMA | 35.5 | 35.52 | 35.53 |
| 100 day SMA | 34.15 | 34.14 | 34.14 |
| 150 day SMA | 31.92 | 31.89 | 31.86 |
| 200 day SMA | 31.08 | 31.05 | 31.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.