ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 29.84 and 30.56

Daily Target 129.3
Daily Target 229.66
Daily Target 330.016666666667
Daily Target 430.38
Daily Target 530.74

Daily price and volume Forestar Group

Date Closing Open Range Volume
Wed 18 February 2026 30.03 (0%) 29.90 29.65 - 30.37 0.9561 times
Tue 17 February 2026 30.03 (-0.92%) 30.36 29.28 - 30.36 1.1413 times
Fri 13 February 2026 30.31 (0%) 29.97 29.93 - 30.74 1.0232 times
Fri 13 February 2026 30.31 (1.95%) 29.97 29.93 - 30.74 1.0232 times
Thu 12 February 2026 29.73 (0.75%) 29.74 29.44 - 30.10 1.0001 times
Wed 11 February 2026 29.51 (0.1%) 29.39 29.13 - 29.64 0.6731 times
Tue 10 February 2026 29.48 (1.97%) 29.20 29.20 - 29.86 0.8137 times
Mon 09 February 2026 28.91 (-1.23%) 29.15 28.60 - 29.34 0.8062 times
Fri 06 February 2026 29.27 (0.69%) 29.15 28.86 - 29.85 1.0724 times
Thu 05 February 2026 29.07 (-0.95%) 29.42 28.86 - 29.67 1.4908 times
Wed 04 February 2026 29.35 (6.84%) 27.62 27.62 - 29.37 1.6992 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 29.11 and 30.2

Weekly Target 128.8
Weekly Target 229.42
Weekly Target 329.893333333333
Weekly Target 430.51
Weekly Target 530.98

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Wed 18 February 2026 30.03 (-0.92%) 30.36 29.28 - 30.37 0.5806 times
Fri 13 February 2026 30.31 (0%) 29.97 29.93 - 30.74 0.2832 times
Fri 13 February 2026 30.31 (3.55%) 29.15 28.60 - 30.74 1.1948 times
Fri 06 February 2026 29.27 (12.49%) 26.03 25.95 - 29.85 1.8237 times
Fri 30 January 2026 26.02 (5.05%) 24.81 24.40 - 26.36 1.6538 times
Fri 23 January 2026 24.77 (-9.6%) 25.50 24.15 - 26.40 1.3405 times
Fri 16 January 2026 27.40 (-0.04%) 27.20 26.68 - 28.12 1.0436 times
Fri 09 January 2026 27.41 (12.71%) 24.20 24.20 - 27.49 1.2799 times
Fri 02 January 2026 24.32 (-1.34%) 24.53 24.04 - 25.09 0.6452 times
Mon 29 December 2025 24.65 (0.49%) 24.53 24.33 - 24.65 0.1548 times
Fri 26 December 2025 24.53 (-2.7%) 25.10 24.00 - 26.08 0.8273 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 27.99 and 32.78

Monthly Target 124.12
Monthly Target 227.07
Monthly Target 328.906666666667
Monthly Target 431.86
Monthly Target 533.7

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Wed 18 February 2026 30.03 (15.41%) 26.03 25.95 - 30.74 0.7788 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.1218 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.0134 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.7011 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.8069 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 0.9671 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.1477 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.4448 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.9344 times
Fri 30 May 2025 19.15 (-0.57%) 19.36 18.50 - 21.20 1.0842 times
Wed 30 April 2025 19.26 (-8.89%) 21.09 18.00 - 21.78 1.5668 times

monthly chart ForestarGroup

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 30.08
12 day DMA 29.46
20 day DMA 27.85
35 day DMA 27.08
50 day DMA 26.64
100 day DMA 26.11
150 day DMA 26.15
200 day DMA 24.63

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9629.9229.86
12 day EMA29.2429.128.93
20 day EMA28.5228.3628.18
35 day EMA27.6427.527.35
50 day EMA26.9526.8226.69

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0829.9829.87
12 day SMA29.4629.228.86
20 day SMA27.8527.6427.44
35 day SMA27.0826.9326.77
50 day SMA26.6426.5626.49
100 day SMA26.1126.0726.03
150 day SMA26.1526.126.05
200 day SMA24.6324.5824.52
Back to top | Use Dark Theme