ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 27.98 and 28.98

Daily Target 127.71
Daily Target 228.24
Daily Target 328.71
Daily Target 429.24
Daily Target 529.71

Daily price and volume Forestar Group

Date Closing Open Range Volume
Thu 30 July 2026 28.77 (-0.69%) 29.18 28.18 - 29.18 0.5172 times
Wed 29 July 2026 28.97 (-1.26%) 28.99 28.70 - 29.43 0.8079 times
Tue 28 July 2026 29.34 (1.56%) 29.15 28.50 - 29.78 0.6592 times
Mon 27 July 2026 28.89 (2.01%) 28.55 28.55 - 29.26 0.7172 times
Fri 24 July 2026 28.32 (0%) 27.91 27.72 - 28.61 0.7589 times
Fri 24 July 2026 28.32 (1.47%) 27.91 27.72 - 28.61 0.7589 times
Thu 23 July 2026 27.91 (1.86%) 26.91 26.91 - 27.97 1.397 times
Wed 22 July 2026 27.40 (1.41%) 27.30 27.05 - 27.70 1.0973 times
Tue 21 July 2026 27.02 (-4.18%) 28.00 26.08 - 28.00 2.1915 times
Mon 20 July 2026 28.20 (-5.69%) 29.77 28.05 - 29.90 1.0949 times
Fri 17 July 2026 29.90 (-3.3%) 30.77 29.71 - 31.20 0.4586 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 28.48 and 30.08

Weekly Target 127.31
Weekly Target 228.04
Weekly Target 328.91
Weekly Target 429.64
Weekly Target 530.51

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Thu 30 July 2026 28.77 (1.59%) 28.55 28.18 - 29.78 0.7184 times
Fri 24 July 2026 28.32 (0%) 27.91 27.72 - 28.61 0.2018 times
Fri 24 July 2026 28.32 (-5.28%) 29.77 26.08 - 29.90 1.739 times
Fri 17 July 2026 29.90 (-1.87%) 30.39 29.71 - 31.25 0.8087 times
Fri 10 July 2026 30.47 (-1.07%) 30.95 29.42 - 30.96 0.9242 times
Thu 02 July 2026 30.80 (-3.57%) 31.83 30.54 - 32.06 0.8588 times
Fri 26 June 2026 31.94 (8.97%) 29.19 28.81 - 31.97 1.5398 times
Thu 18 June 2026 29.31 (0.38%) 29.58 28.18 - 29.86 0.8121 times
Fri 12 June 2026 29.20 (3.62%) 28.27 28.17 - 29.58 1.1402 times
Fri 05 June 2026 28.18 (2.58%) 27.45 26.88 - 28.84 1.2571 times
Fri 29 May 2026 27.47 (5.98%) 26.05 25.96 - 27.99 1.1633 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 24.45 and 30.41

Monthly Target 123
Monthly Target 225.89
Monthly Target 328.963333333333
Monthly Target 431.85
Monthly Target 534.92

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Thu 30 July 2026 28.77 (-9.1%) 31.50 26.08 - 32.04 1.0126 times
Tue 30 June 2026 31.65 (15.22%) 27.45 26.88 - 32.06 1.0813 times
Fri 29 May 2026 27.47 (-2.8%) 28.19 24.89 - 28.19 1.0385 times
Thu 30 April 2026 28.26 (15.63%) 24.46 24.08 - 28.71 1.031 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.8813 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.141 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.1745 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.061 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.734 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.8448 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 1.0125 times

monthly chart ForestarGroup

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 28.86
12 day DMA 28.66
20 day DMA 29.31
35 day DMA 29.64
50 day DMA 28.99
100 day DMA 27.54
150 day DMA 27.45
200 day DMA 26.95

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.828.8228.75
12 day EMA28.9128.9428.93
20 day EMA29.0829.1129.12
35 day EMA28.8528.8528.84
50 day EMA28.7328.7328.72

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8628.7728.56
12 day SMA28.6628.828.92
20 day SMA29.3129.4129.52
35 day SMA29.6429.6329.63
50 day SMA28.9928.9128.85
100 day SMA27.5427.5127.48
150 day SMA27.4527.4227.39
200 day SMA26.9526.9426.92
Back to top | Use Dark Theme