login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers FOF are 12.69 and 13.19

Daily Target 1	12.61
Daily Target 2	12.77
Daily Target 3	13.106666666667
Daily Target 4	13.27
Daily Target 5	13.61

Daily price and volume Cohen Steers

Date	Closing	Open	Range	Volume
Fri 20 March 2026	12.94 (-3.43%)	13.36	12.94 - 13.44	0.8004 times
Thu 19 March 2026	13.40 (-2.12%)	13.45	13.40 - 13.57	0.7702 times
Tue 17 March 2026	13.69 (0.51%)	13.58	13.51 - 13.76	0.6407 times
Mon 16 March 2026	13.62 (1.41%)	13.53	13.50 - 13.69	0.6943 times
Fri 13 March 2026	13.43 (0.22%)	13.41	13.40 - 13.56	1.0937 times
Thu 12 March 2026	13.40 (-2.12%)	13.62	13.38 - 13.84	1.232 times
Wed 11 March 2026	13.69 (-1.37%)	13.91	13.63 - 13.93	1.1643 times
Tue 10 March 2026	13.88 (0.87%)	13.64	13.62 - 13.91	0.9187 times
Mon 09 March 2026	13.76 (-1.92%)	14.00	13.62 - 14.00	1.9489 times
Fri 06 March 2026	14.03 (-1.06%)	14.09	14.01 - 14.22	0.7367 times
Thu 05 March 2026	14.18 (-0.77%)	14.32	14.16 - 14.42	1.0994 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 12.53 and 13.35

Weekly Target 1	12.39
Weekly Target 2	12.67
Weekly Target 3	13.213333333333
Weekly Target 4	13.49
Weekly Target 5	14.03

Weekly price and volumes for Cohen Steers

Date	Closing	Open	Range	Volume
Fri 20 March 2026	12.94 (-3.65%)	13.53	12.94 - 13.76	0.4204 times
Fri 13 March 2026	13.43 (-4.28%)	14.00	13.38 - 14.00	0.9199 times
Fri 06 March 2026	14.03 (-2.77%)	14.50	14.01 - 14.50	0.7083 times
Fri 27 February 2026	14.43 (1.41%)	14.27	14.17 - 14.43	0.5325 times
Fri 20 February 2026	14.23 (-0.97%)	14.35	14.06 - 14.64	0.8313 times
Fri 13 February 2026	14.37 (0%)	14.45	14.33 - 14.59	0.252 times
Fri 13 February 2026	14.37 (0.14%)	14.34	14.26 - 14.73	1.162 times
Fri 06 February 2026	14.35 (-3.24%)	14.73	14.07 - 14.73	1.8066 times
Fri 30 January 2026	14.83 (7.62%)	13.83	13.83 - 15.04	2.7022 times
Fri 23 January 2026	13.78 (1.55%)	13.48	13.48 - 13.83	0.6648 times
Fri 16 January 2026	13.57 (1.04%)	13.45	13.45 - 13.67	0.8774 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 12.16 and 13.72

Monthly Target 1	11.9
Monthly Target 2	12.42
Monthly Target 3	13.46
Monthly Target 4	13.98
Monthly Target 5	15.02

Monthly price and volumes Cohen Steers

Date	Closing	Open	Range	Volume
Fri 20 March 2026	12.94 (-10.33%)	14.50	12.94 - 14.50	0.7576 times
Fri 27 February 2026	14.43 (-2.7%)	14.73	14.06 - 14.73	1.6953 times
Fri 30 January 2026	14.83 (12.35%)	13.28	13.11 - 15.04	1.8636 times
Wed 31 December 2025	13.20 (0.38%)	13.18	12.87 - 13.43	0.8812 times
Fri 28 November 2025	13.15 (0.23%)	12.90	12.50 - 13.21	0.7253 times
Fri 31 October 2025	13.12 (0.61%)	13.02	12.86 - 13.25	0.8623 times
Tue 30 September 2025	13.04 (-0.23%)	13.05	12.79 - 13.17	1.0114 times
Fri 29 August 2025	13.07 (1.4%)	12.89	12.80 - 13.13	0.8007 times
Thu 31 July 2025	12.89 (2.14%)	12.64	12.60 - 12.93	0.7892 times
Mon 30 June 2025	12.62 (3.78%)	12.17	12.10 - 12.68	0.6134 times
Fri 30 May 2025	12.16 (3.67%)	11.79	11.64 - 12.24	0.8206 times

monthly chart CohenSteers

Indicator Analysis of CohenSteers

Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period	DMA value
5 day DMA	13.42
12 day DMA	13.69
20 day DMA	13.94
35 day DMA	14.16
50 day DMA	14.05
100 day DMA	13.55
150 day DMA	13.38
200 day DMA	13.2

EMA (exponential moving average) of Cohen Steers FOF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.36	13.57	13.65
12 day EMA	13.63	13.76	13.83
20 day EMA	13.8	13.89	13.94
35 day EMA	13.87	13.92	13.95
50 day EMA	13.92	13.96	13.98

SMA (simple moving average) of Cohen Steers FOF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.42	13.51	13.57
12 day SMA	13.69	13.8	13.89
20 day SMA	13.94	14	14.05
35 day SMA	14.16	14.22	14.25
50 day SMA	14.05	14.06	14.05
100 day SMA	13.55	13.55	13.55
150 day SMA	13.38	13.38	13.38
200 day SMA	13.2	13.2	13.19

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme