Login or Join
HomepageCohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 11.34 and 11.43
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.353333333333 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.44 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.37 (0.89%) | 11.33 | 11.30 - 11.39 | 0.7999 times | Thu 25 April 2024 | 11.27 (-0.62%) | 11.21 | 11.21 - 11.28 | 0.4421 times | Wed 24 April 2024 | 11.34 (0%) | 11.35 | 11.31 - 11.38 | 1.3732 times | Tue 23 April 2024 | 11.34 (0.35%) | 11.31 | 11.30 - 11.35 | 0.4627 times | Mon 22 April 2024 | 11.30 (1.71%) | 11.17 | 11.14 - 11.41 | 1.5549 times | Fri 19 April 2024 | 11.11 (0.09%) | 11.07 | 11.07 - 11.20 | 0.532 times | Thu 18 April 2024 | 11.10 (-0.72%) | 11.15 | 11.06 - 11.20 | 1.5493 times | Wed 17 April 2024 | 11.18 (1.54%) | 11.09 | 11.09 - 11.19 | 1.4912 times | Tue 16 April 2024 | 11.01 (-0.36%) | 11.02 | 11.00 - 11.06 | 0.9479 times | Mon 15 April 2024 | 11.05 (-0.99%) | 11.20 | 11.04 - 11.25 | 0.8468 times | Fri 12 April 2024 | 11.16 (-1.33%) | 11.30 | 11.15 - 11.33 | 1.4631 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 11.26 and 11.53
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.306666666667 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.37 (2.34%) | 11.17 | 11.14 - 11.41 | 0.931 times | Fri 19 April 2024 | 11.11 (-0.45%) | 11.20 | 11.00 - 11.25 | 1.0786 times | Fri 12 April 2024 | 11.16 (-3.04%) | 11.59 | 11.15 - 11.63 | 1.0274 times | Fri 05 April 2024 | 11.51 (-1.54%) | 11.64 | 11.40 - 11.66 | 0.9894 times | Thu 28 March 2024 | 11.69 (1.21%) | 11.59 | 11.50 - 11.75 | 0.8215 times | Fri 22 March 2024 | 11.55 (2.58%) | 11.29 | 11.19 - 11.55 | 1.0037 times | Fri 15 March 2024 | 11.26 (-2%) | 11.51 | 11.26 - 11.54 | 0.8418 times | Fri 08 March 2024 | 11.49 (1.68%) | 11.30 | 11.27 - 11.50 | 0.8795 times | Fri 01 March 2024 | 11.30 (1.89%) | 11.09 | 11.02 - 11.33 | 1.486 times | Fri 23 February 2024 | 11.09 (-0.18%) | 11.07 | 11.05 - 11.20 | 0.9412 times | Fri 16 February 2024 | 11.11 (-2.71%) | 11.42 | 11.08 - 11.60 | 1.6697 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 10.86 and 11.52
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.343333333333 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.37 (-2.74%) | 11.64 | 11.00 - 11.66 | 0.8436 times | Thu 28 March 2024 | 11.69 (4.84%) | 11.17 | 11.17 - 11.75 | 0.7906 times | Thu 29 February 2024 | 11.15 (-3.55%) | 11.56 | 11.02 - 11.75 | 1.1625 times | Wed 31 January 2024 | 11.56 (3.21%) | 11.07 | 11.06 - 11.62 | 0.8799 times | Fri 29 December 2023 | 11.20 (0.27%) | 11.15 | 10.82 - 11.38 | 1.0456 times | Thu 30 November 2023 | 11.17 (11.92%) | 10.01 | 10.00 - 11.32 | 1.0994 times | Tue 31 October 2023 | 9.98 (-3.29%) | 10.28 | 9.59 - 10.41 | 1.2924 times | Fri 29 September 2023 | 10.32 (-5.41%) | 10.91 | 10.14 - 11.00 | 0.9377 times | Thu 31 August 2023 | 10.91 (-2.15%) | 11.16 | 10.63 - 11.19 | 0.8282 times | Mon 31 July 2023 | 11.15 (3.82%) | 10.75 | 10.72 - 11.18 | 1.1203 times | Fri 30 June 2023 | 10.74 (3.37%) | 10.39 | 10.35 - 11.12 | 1.3984 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.02 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.27 | 11.27 |
| 12 day EMA | 11.29 | 11.28 | 11.28 |
| 20 day EMA | 11.31 | 11.3 | 11.3 |
| 35 day EMA | 11.32 | 11.32 | 11.32 |
| 50 day EMA | 11.34 | 11.34 | 11.34 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.27 | 11.24 |
| 12 day SMA | 11.21 | 11.22 | 11.24 |
| 20 day SMA | 11.34 | 11.36 | 11.38 |
| 35 day SMA | 11.39 | 11.4 | 11.4 |
| 50 day SMA | 11.33 | 11.33 | 11.33 |
| 100 day SMA | 11.3 | 11.29 | 11.29 |
| 150 day SMA | 11.02 | 11.01 | 11 |
| 200 day SMA | 10.97 | 10.97 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.