Login or Join
HomepageCohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 13.6 and 13.7
| Daily Target 1 | 13.53 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 13.626666666667 |
| Daily Target 4 | 13.67 |
| Daily Target 5 | 13.73 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.62 (0.96%) | 13.58 | 13.58 - 13.68 | 0.9544 times | Tue 20 January 2026 | 13.49 (-0.59%) | 13.48 | 13.48 - 13.56 | 0.7071 times | Fri 16 January 2026 | 13.57 (-0.29%) | 13.66 | 13.57 - 13.66 | 0.8642 times | Thu 15 January 2026 | 13.61 (0.37%) | 13.62 | 13.60 - 13.67 | 1.0201 times | Wed 14 January 2026 | 13.56 (0.07%) | 13.53 | 13.51 - 13.58 | 0.9763 times | Tue 13 January 2026 | 13.55 (0.15%) | 13.50 | 13.49 - 13.56 | 1.109 times | Mon 12 January 2026 | 13.53 (0.74%) | 13.45 | 13.45 - 13.57 | 1.5649 times | Fri 09 January 2026 | 13.43 (0.67%) | 13.37 | 13.35 - 13.47 | 1.136 times | Thu 08 January 2026 | 13.34 (-0.3%) | 13.33 | 13.31 - 13.37 | 0.9608 times | Wed 07 January 2026 | 13.38 (0.38%) | 13.38 | 13.31 - 13.38 | 0.7071 times | Tue 06 January 2026 | 13.33 (0.76%) | 13.25 | 13.25 - 13.34 | 0.7032 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13.55 and 13.75
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.593333333333 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.62 (0.37%) | 13.48 | 13.48 - 13.68 | 0.5527 times | Fri 16 January 2026 | 13.57 (1.04%) | 13.45 | 13.45 - 13.67 | 1.8411 times | Fri 09 January 2026 | 13.43 (1.82%) | 13.25 | 13.22 - 13.47 | 1.4405 times | Fri 02 January 2026 | 13.19 (-0.53%) | 13.29 | 13.11 - 13.43 | 1.2387 times | Mon 29 December 2025 | 13.26 (-0.23%) | 13.29 | 13.22 - 13.31 | 0.3783 times | Fri 26 December 2025 | 13.29 (1.37%) | 13.11 | 13.08 - 13.33 | 1.0103 times | Fri 19 December 2025 | 13.11 (1.24%) | 12.94 | 12.94 - 13.20 | 0.8465 times | Fri 12 December 2025 | 12.95 (-2.04%) | 13.25 | 12.87 - 13.25 | 0.9477 times | Fri 05 December 2025 | 13.22 (0.53%) | 13.18 | 13.07 - 13.23 | 0.8059 times | Fri 28 November 2025 | 13.15 (2.02%) | 12.88 | 12.80 - 13.21 | 0.9383 times | Fri 21 November 2025 | 12.89 (-0.08%) | 12.95 | 12.50 - 13.01 | 1.5977 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.37 and 13.94
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 13.47 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.62 (3.18%) | 13.28 | 13.11 - 13.68 | 0.8563 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 1.054 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.8676 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 1.0315 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 1.2098 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 0.9578 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 0.944 times | Mon 30 June 2025 | 12.62 (3.78%) | 12.17 | 12.10 - 12.68 | 0.7337 times | Fri 30 May 2025 | 12.16 (3.67%) | 11.79 | 11.64 - 12.24 | 0.9815 times | Wed 30 April 2025 | 11.73 (-2.82%) | 12.07 | 10.37 - 12.24 | 1.3637 times | Mon 31 March 2025 | 12.07 (-2.27%) | 12.39 | 11.77 - 12.50 | 0.7447 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.15 |
| 100 day DMA | 13.09 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.52 | 13.54 |
| 12 day EMA | 13.48 | 13.45 | 13.44 |
| 20 day EMA | 13.39 | 13.37 | 13.36 |
| 35 day EMA | 13.29 | 13.27 | 13.26 |
| 50 day EMA | 13.19 | 13.17 | 13.16 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.56 | 13.56 |
| 12 day SMA | 13.47 | 13.43 | 13.41 |
| 20 day SMA | 13.37 | 13.34 | 13.32 |
| 35 day SMA | 13.24 | 13.22 | 13.21 |
| 50 day SMA | 13.15 | 13.14 | 13.13 |
| 100 day SMA | 13.09 | 13.08 | 13.08 |
| 150 day SMA | 12.99 | 12.98 | 12.97 |
| 200 day SMA | 12.68 | 12.67 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.