Login or Join
HomepageCohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 13.01 and 13.16
| Daily Target 1 | 12.98 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.13 |
| Daily Target 4 | 13.19 |
| Daily Target 5 | 13.28 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.10 (-0.76%) | 13.18 | 13.07 - 13.22 | 0.9313 times | Wed 03 December 2025 | 13.20 (0.84%) | 13.13 | 13.08 - 13.20 | 0.8311 times | Tue 02 December 2025 | 13.09 (-0.83%) | 13.20 | 13.08 - 13.20 | 0.5387 times | Mon 01 December 2025 | 13.20 (0.38%) | 13.18 | 13.11 - 13.20 | 0.6619 times | Fri 28 November 2025 | 13.15 (0.23%) | 13.17 | 13.05 - 13.21 | 0.9021 times | Wed 26 November 2025 | 13.12 (1.31%) | 13.02 | 12.92 - 13.13 | 1.4304 times | Tue 25 November 2025 | 12.95 (0.39%) | 12.90 | 12.88 - 13.00 | 1.658 times | Mon 24 November 2025 | 12.90 (0.08%) | 12.88 | 12.80 - 12.98 | 0.5826 times | Fri 21 November 2025 | 12.89 (0.78%) | 12.83 | 12.79 - 12.99 | 1.2445 times | Thu 20 November 2025 | 12.79 (-0.93%) | 12.95 | 12.79 - 12.99 | 1.2195 times | Wed 19 November 2025 | 12.91 (0.86%) | 12.85 | 12.71 - 12.91 | 0.9814 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13.01 and 13.16
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.13 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.10 (-0.38%) | 13.18 | 13.07 - 13.22 | 0.6673 times | Fri 28 November 2025 | 13.15 (2.02%) | 12.88 | 12.80 - 13.21 | 1.0299 times | Fri 21 November 2025 | 12.89 (-0.08%) | 12.95 | 12.50 - 13.01 | 1.7536 times | Fri 14 November 2025 | 12.90 (0.16%) | 12.94 | 12.68 - 13.14 | 0.8719 times | Fri 07 November 2025 | 12.88 (-1.83%) | 12.90 | 12.85 - 13.02 | 0.862 times | Fri 31 October 2025 | 13.12 (0%) | 13.10 | 13.02 - 13.12 | 0.2036 times | Fri 31 October 2025 | 13.12 (0.38%) | 13.15 | 12.90 - 13.16 | 1.0863 times | Fri 24 October 2025 | 13.07 (0.15%) | 13.04 | 12.86 - 13.22 | 0.9824 times | Fri 17 October 2025 | 13.05 (0.46%) | 13.00 | 12.97 - 13.23 | 1.1263 times | Fri 10 October 2025 | 12.99 (-0.61%) | 13.13 | 12.99 - 13.25 | 1.4168 times | Fri 03 October 2025 | 13.07 (1.55%) | 12.87 | 12.87 - 13.11 | 1.0983 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.01 and 13.16
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 13.13 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.10 (-0.38%) | 13.18 | 13.07 - 13.22 | 0.143 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.9681 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 1.1509 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 1.3498 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 1.0686 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 1.0533 times | Mon 30 June 2025 | 12.62 (3.78%) | 12.17 | 12.10 - 12.68 | 0.8186 times | Fri 30 May 2025 | 12.16 (3.67%) | 11.79 | 11.64 - 12.24 | 1.0951 times | Wed 30 April 2025 | 11.73 (-2.82%) | 12.07 | 10.37 - 12.24 | 1.5216 times | Mon 31 March 2025 | 12.07 (-2.27%) | 12.39 | 11.77 - 12.50 | 0.8309 times | Fri 28 February 2025 | 12.35 (-1.98%) | 12.57 | 12.31 - 12.75 | 0.8382 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.99 |
| 35 day DMA | 13 |
| 50 day DMA | 13.02 |
| 100 day DMA | 12.99 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.13 | 13.09 |
| 12 day EMA | 13.06 | 13.05 | 13.02 |
| 20 day EMA | 13.04 | 13.03 | 13.01 |
| 35 day EMA | 13.02 | 13.02 | 13.01 |
| 50 day EMA | 13.03 | 13.03 | 13.02 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.15 | 13.1 |
| 12 day SMA | 13.01 | 12.99 | 12.96 |
| 20 day SMA | 12.99 | 12.98 | 12.97 |
| 35 day SMA | 13 | 13 | 13 |
| 50 day SMA | 13.02 | 13.02 | 13.01 |
| 100 day SMA | 12.99 | 12.98 | 12.98 |
| 150 day SMA | 12.74 | 12.73 | 12.72 |
| 200 day SMA | 12.52 | 12.52 | 12.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.