Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 254.68 and 265.44
| Daily Target 1 | 252.85 |
| Daily Target 2 | 256.51 |
| Daily Target 3 | 263.61 |
| Daily Target 4 | 267.27 |
| Daily Target 5 | 274.37 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 260.17 (-1.89%) | 266.17 | 259.95 - 270.71 | 0.8223 times | Wed 08 April 2026 | 265.17 (1.52%) | 270.00 | 262.73 - 272.98 | 1.1486 times | Tue 07 April 2026 | 261.20 (1.85%) | 257.23 | 252.23 - 261.39 | 0.3896 times | Mon 06 April 2026 | 256.45 (-0.5%) | 258.00 | 254.51 - 259.54 | 0.5768 times | Thu 02 April 2026 | 257.74 (0.88%) | 246.46 | 246.38 - 259.82 | 1.0126 times | Wed 01 April 2026 | 255.49 (3.42%) | 253.85 | 251.40 - 259.58 | 1.0656 times | Tue 31 March 2026 | 247.05 (5.76%) | 238.53 | 237.52 - 247.77 | 1.2145 times | Mon 30 March 2026 | 233.60 (-0.15%) | 237.49 | 230.68 - 239.78 | 0.9371 times | Fri 27 March 2026 | 233.95 (2.66%) | 228.26 | 227.88 - 237.41 | 1.7437 times | Thu 26 March 2026 | 227.88 (-2.48%) | 226.87 | 225.74 - 236.14 | 1.0894 times | Wed 25 March 2026 | 233.67 (1.28%) | 239.11 | 231.96 - 240.00 | 1.0007 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 256.2 and 276.95
| Weekly Target 1 | 241.04 |
| Weekly Target 2 | 250.61 |
| Weekly Target 3 | 261.79333333333 |
| Weekly Target 4 | 271.36 |
| Weekly Target 5 | 282.54 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 260.17 (0.94%) | 258.00 | 252.23 - 272.98 | 0.6923 times | Thu 02 April 2026 | 257.74 (10.17%) | 237.49 | 230.68 - 259.82 | 0.9969 times | Fri 27 March 2026 | 233.95 (5.21%) | 223.21 | 222.35 - 240.00 | 1.5672 times | Fri 20 March 2026 | 222.37 (-11.71%) | 251.15 | 219.10 - 259.37 | 0.8516 times | Fri 13 March 2026 | 251.87 (-3.03%) | 252.59 | 248.03 - 269.33 | 1.7532 times | Fri 06 March 2026 | 259.75 (-7.43%) | 283.40 | 247.41 - 285.67 | 1.359 times | Fri 27 February 2026 | 280.61 (7.76%) | 262.42 | 262.00 - 284.50 | 0.7758 times | Fri 20 February 2026 | 260.40 (3.26%) | 244.38 | 241.48 - 261.16 | 0.7746 times | Fri 13 February 2026 | 252.18 (0%) | 243.50 | 242.16 - 252.74 | 0.1815 times | Fri 13 February 2026 | 252.18 (8.66%) | 237.18 | 236.27 - 263.49 | 1.0479 times | Fri 06 February 2026 | 232.08 (-0.97%) | 232.52 | 222.97 - 243.99 | 1.6203 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 253.28 and 279.88
| Monthly Target 1 | 233.24 |
| Monthly Target 2 | 246.71 |
| Monthly Target 3 | 259.84333333333 |
| Monthly Target 4 | 273.31 |
| Monthly Target 5 | 286.44 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 260.17 (5.31%) | 253.85 | 246.38 - 272.98 | 0.2587 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.3215 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.963 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2287 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 1.0096 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.7092 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.496 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.1207 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.9206 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9719 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.1208 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 260.15 |
| 12 day DMA | 246.92 |
| 20 day DMA | 246.68 |
| 35 day DMA | 255.07 |
| 50 day DMA | 252.25 |
| 100 day DMA | 234.32 |
| 150 day DMA | 223.62 |
| 200 day DMA | 210.03 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.72 | 258 | 254.41 |
| 12 day EMA | 252.61 | 251.24 | 248.71 |
| 20 day EMA | 251.2 | 250.26 | 248.69 |
| 35 day EMA | 250.62 | 250.06 | 249.17 |
| 50 day EMA | 253.5 | 253.23 | 252.74 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.15 | 259.21 | 255.59 |
| 12 day SMA | 246.92 | 244.15 | 240.58 |
| 20 day SMA | 246.68 | 246.8 | 246.69 |
| 35 day SMA | 255.07 | 254.77 | 254.4 |
| 50 day SMA | 252.25 | 252.29 | 252.17 |
| 100 day SMA | 234.32 | 233.72 | 233.01 |
| 150 day SMA | 223.62 | 223.15 | 222.66 |
| 200 day SMA | 210.03 | 209.56 | 209.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.