Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 122.07 and 124.36
| Daily Target 1 | 120.26 |
| Daily Target 2 | 121.59 |
| Daily Target 3 | 122.54666666667 |
| Daily Target 4 | 123.88 |
| Daily Target 5 | 124.84 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 122.93 (1.13%) | 122.79 | 121.21 - 123.50 | 0.8087 times | Thu 25 April 2024 | 121.56 (2.14%) | 118.93 | 117.74 - 121.87 | 0.9644 times | Wed 24 April 2024 | 119.01 (-0.26%) | 118.72 | 118.22 - 120.13 | 0.5104 times | Tue 23 April 2024 | 119.32 (0.93%) | 117.30 | 117.30 - 119.68 | 0.6629 times | Mon 22 April 2024 | 118.22 (-2.68%) | 118.06 | 117.28 - 119.51 | 1.4014 times | Fri 19 April 2024 | 121.47 (-0.16%) | 121.56 | 120.97 - 122.17 | 1.2711 times | Thu 18 April 2024 | 121.67 (1%) | 121.51 | 120.49 - 122.50 | 0.9757 times | Wed 17 April 2024 | 120.47 (2.88%) | 117.01 | 117.00 - 120.75 | 1.4338 times | Tue 16 April 2024 | 117.10 (0.59%) | 115.01 | 114.19 - 117.91 | 0.9107 times | Mon 15 April 2024 | 116.41 (-1.39%) | 118.84 | 116.18 - 119.36 | 1.0609 times | Fri 12 April 2024 | 118.05 (-2.7%) | 123.12 | 117.44 - 123.45 | 2.0612 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 120.11 and 126.33
| Weekly Target 1 | 115.02 |
| Weekly Target 2 | 118.97 |
| Weekly Target 3 | 121.23666666667 |
| Weekly Target 4 | 125.19 |
| Weekly Target 5 | 127.46 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 122.93 (1.2%) | 118.06 | 117.28 - 123.50 | 0.7569 times | Fri 19 April 2024 | 121.47 (2.9%) | 118.84 | 114.19 - 122.50 | 0.984 times | Fri 12 April 2024 | 118.05 (-3.48%) | 123.32 | 117.44 - 123.84 | 1.0185 times | Fri 05 April 2024 | 122.31 (2.64%) | 121.00 | 118.00 - 122.68 | 0.9307 times | Thu 28 March 2024 | 119.16 (4.18%) | 115.00 | 113.66 - 119.64 | 0.5594 times | Fri 22 March 2024 | 114.38 (-0.09%) | 114.01 | 113.76 - 119.82 | 0.8278 times | Fri 15 March 2024 | 114.48 (-0.47%) | 114.83 | 111.98 - 116.24 | 1.5039 times | Fri 08 March 2024 | 115.02 (7.51%) | 108.45 | 107.05 - 116.83 | 1.762 times | Fri 01 March 2024 | 106.99 (-0.68%) | 107.01 | 103.64 - 108.19 | 1.0285 times | Fri 23 February 2024 | 107.72 (-1.25%) | 109.38 | 105.73 - 110.28 | 0.6283 times | Fri 16 February 2024 | 109.08 (0.22%) | 108.90 | 105.48 - 110.82 | 1.0422 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 118.56 and 128.21
| Monthly Target 1 | 110.67 |
| Monthly Target 2 | 116.8 |
| Monthly Target 3 | 120.32 |
| Monthly Target 4 | 126.45 |
| Monthly Target 5 | 129.97 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 122.93 (3.16%) | 121.00 | 114.19 - 123.84 | 1.0203 times | Thu 28 March 2024 | 119.16 (13.64%) | 105.38 | 104.76 - 119.82 | 1.3798 times | Thu 29 February 2024 | 104.86 (-3.13%) | 109.27 | 103.64 - 111.92 | 0.9685 times | Wed 31 January 2024 | 108.25 (-2.31%) | 110.78 | 104.61 - 113.67 | 1.071 times | Fri 29 December 2023 | 110.81 (-1.15%) | 112.25 | 102.29 - 113.98 | 1.4091 times | Thu 30 November 2023 | 112.10 (-7.77%) | 121.61 | 111.74 - 126.13 | 1.2722 times | Tue 31 October 2023 | 121.55 (-8.94%) | 132.01 | 120.55 - 142.60 | 0.9682 times | Fri 29 September 2023 | 133.49 (-7.27%) | 145.63 | 130.15 - 146.43 | 0.702 times | Thu 31 August 2023 | 143.96 (-1.29%) | 143.41 | 134.15 - 146.00 | 0.6983 times | Mon 31 July 2023 | 145.84 (2.27%) | 142.60 | 135.68 - 149.06 | 0.5105 times | Fri 30 June 2023 | 142.60 (-1.92%) | 145.55 | 135.27 - 151.63 | 0.8121 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 120.21 |
| 12 day DMA | 119.79 |
| 20 day DMA | 120.19 |
| 35 day DMA | 118.15 |
| 50 day DMA | 115.13 |
| 100 day DMA | 112.03 |
| 150 day DMA | 116.89 |
| 200 day DMA | 123.11 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.05 | 120.11 | 119.38 |
| 12 day EMA | 120.23 | 119.74 | 119.41 |
| 20 day EMA | 119.42 | 119.05 | 118.79 |
| 35 day EMA | 117.34 | 117.01 | 116.74 |
| 50 day EMA | 115.07 | 114.75 | 114.47 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.21 | 119.92 | 119.94 |
| 12 day SMA | 119.79 | 119.68 | 119.7 |
| 20 day SMA | 120.19 | 120 | 119.79 |
| 35 day SMA | 118.15 | 117.85 | 117.5 |
| 50 day SMA | 115.13 | 114.8 | 114.5 |
| 100 day SMA | 112.03 | 111.87 | 111.76 |
| 150 day SMA | 116.89 | 117 | 117.12 |
| 200 day SMA | 123.11 | 123.22 | 123.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.