Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 247.17 and 257.75
| Daily Target 1 | 238.45 |
| Daily Target 2 | 245.31 |
| Daily Target 3 | 249.02666666667 |
| Daily Target 4 | 255.89 |
| Daily Target 5 | 259.61 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 252.18 (5.33%) | 243.50 | 242.16 - 252.74 | 0.6802 times | Thu 12 February 2026 | 239.42 (-7.09%) | 257.69 | 239.22 - 257.69 | 0.9609 times | Wed 11 February 2026 | 257.70 (1.05%) | 260.46 | 252.00 - 263.49 | 0.5213 times | Tue 10 February 2026 | 255.01 (2.69%) | 247.67 | 247.63 - 255.35 | 0.8255 times | Mon 09 February 2026 | 248.32 (7%) | 237.18 | 236.27 - 248.39 | 0.9394 times | Fri 06 February 2026 | 232.08 (3.43%) | 230.49 | 229.14 - 234.20 | 1.0578 times | Thu 05 February 2026 | 224.39 (-5.94%) | 231.41 | 222.97 - 236.24 | 1.2616 times | Wed 04 February 2026 | 238.56 (-0.05%) | 243.94 | 233.81 - 243.99 | 1.2374 times | Tue 03 February 2026 | 238.67 (2.44%) | 242.89 | 232.97 - 242.89 | 1.4428 times | Mon 02 February 2026 | 232.99 (-0.58%) | 232.52 | 229.74 - 240.26 | 1.0731 times | Fri 30 January 2026 | 234.35 (-10.47%) | 243.13 | 232.07 - 253.65 | 1.3379 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 244.23 and 271.45
| Weekly Target 1 | 223.43 |
| Weekly Target 2 | 237.8 |
| Weekly Target 3 | 250.64666666667 |
| Weekly Target 4 | 265.02 |
| Weekly Target 5 | 277.87 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 252.18 (8.66%) | 237.18 | 236.27 - 263.49 | 0.992 times | Fri 06 February 2026 | 232.08 (-0.97%) | 232.52 | 222.97 - 243.99 | 1.5338 times | Fri 30 January 2026 | 234.35 (-8.37%) | 262.50 | 232.07 - 273.56 | 1.6776 times | Fri 23 January 2026 | 255.75 (4.92%) | 253.72 | 249.41 - 261.70 | 1.3521 times | Fri 16 January 2026 | 243.75 (6.55%) | 235.18 | 229.60 - 243.83 | 1.0538 times | Fri 09 January 2026 | 228.77 (9.68%) | 211.50 | 210.84 - 236.73 | 1.0801 times | Fri 02 January 2026 | 208.58 (0.4%) | 209.75 | 202.62 - 212.27 | 0.4583 times | Mon 29 December 2025 | 207.75 (-4.44%) | 209.75 | 205.17 - 212.27 | 0.2259 times | Fri 26 December 2025 | 217.41 (2.61%) | 215.55 | 212.26 - 218.60 | 0.3875 times | Fri 19 December 2025 | 211.88 (-1.52%) | 217.90 | 206.03 - 218.65 | 1.2389 times | Fri 12 December 2025 | 215.15 (5.9%) | 203.52 | 198.99 - 220.25 | 0.9397 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 237.58 and 278.1
| Monthly Target 1 | 205.69 |
| Monthly Target 2 | 228.94 |
| Monthly Target 3 | 246.21333333333 |
| Monthly Target 4 | 269.46 |
| Monthly Target 5 | 286.73 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 252.18 (7.61%) | 232.52 | 222.97 - 263.49 | 0.571 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2015 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9873 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6935 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4629 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0959 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.9002 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9504 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.096 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 1.0414 times | Wed 30 April 2025 | 171.78 (9.03%) | 157.45 | 140.03 - 178.74 | 1.4616 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 250.53 |
| 12 day DMA | 242.95 |
| 20 day DMA | 248.39 |
| 35 day DMA | 236.64 |
| 50 day DMA | 228.23 |
| 100 day DMA | 215 |
| 150 day DMA | 203.09 |
| 200 day DMA | 193.79 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.88 | 245.73 | 248.89 |
| 12 day EMA | 245.79 | 244.63 | 245.58 |
| 20 day EMA | 243.36 | 242.43 | 242.75 |
| 35 day EMA | 236.54 | 235.62 | 235.4 |
| 50 day EMA | 228.59 | 227.63 | 227.15 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.53 | 246.51 | 243.5 |
| 12 day SMA | 242.95 | 244.24 | 246.12 |
| 20 day SMA | 248.39 | 247.79 | 247.69 |
| 35 day SMA | 236.64 | 235.6 | 234.9 |
| 50 day SMA | 228.23 | 227.26 | 226.61 |
| 100 day SMA | 215 | 214.62 | 214.36 |
| 150 day SMA | 203.09 | 202.47 | 201.94 |
| 200 day SMA | 193.79 | 193.38 | 193.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.