Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 201.55 and 204.75
| Daily Target 1 | 198.95 |
| Daily Target 2 | 200.94 |
| Daily Target 3 | 202.15 |
| Daily Target 4 | 204.14 |
| Daily Target 5 | 205.35 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 202.93 (1.81%) | 200.69 | 200.16 - 203.36 | 0.7914 times | Mon 08 December 2025 | 199.32 (-1.89%) | 203.52 | 198.99 - 204.48 | 0.7731 times | Fri 05 December 2025 | 203.17 (0.12%) | 204.75 | 202.18 - 207.10 | 0.6006 times | Thu 04 December 2025 | 202.93 (0.05%) | 201.24 | 201.24 - 204.59 | 0.4961 times | Wed 03 December 2025 | 202.83 (-0.27%) | 204.66 | 201.83 - 205.79 | 2.999 times | Tue 02 December 2025 | 203.38 (-1.81%) | 205.69 | 197.53 - 207.18 | 0.9945 times | Mon 01 December 2025 | 207.13 (-1.29%) | 211.00 | 206.20 - 211.21 | 1.1275 times | Fri 28 November 2025 | 209.84 (1.2%) | 207.99 | 207.00 - 210.75 | 0.6513 times | Wed 26 November 2025 | 207.36 (3.27%) | 202.78 | 202.78 - 207.93 | 0.8137 times | Tue 25 November 2025 | 200.79 (0.39%) | 200.00 | 198.09 - 201.46 | 0.7529 times | Mon 24 November 2025 | 200.00 (4.55%) | 191.99 | 191.90 - 200.11 | 0.5743 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 198.22 and 203.71
| Weekly Target 1 | 196.64 |
| Weekly Target 2 | 199.79 |
| Weekly Target 3 | 202.13333333333 |
| Weekly Target 4 | 205.28 |
| Weekly Target 5 | 207.62 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 202.93 (-0.12%) | 203.52 | 198.99 - 204.48 | 0.3407 times | Fri 05 December 2025 | 203.17 (-3.18%) | 211.00 | 197.53 - 211.21 | 1.3542 times | Fri 28 November 2025 | 209.84 (9.69%) | 191.99 | 191.90 - 210.75 | 0.6081 times | Fri 21 November 2025 | 191.30 (-2.87%) | 197.00 | 188.47 - 199.33 | 0.8058 times | Fri 14 November 2025 | 196.96 (2.52%) | 196.60 | 190.00 - 201.50 | 0.9865 times | Fri 07 November 2025 | 192.12 (2.94%) | 183.32 | 181.95 - 192.19 | 0.8763 times | Fri 31 October 2025 | 186.63 (0%) | 188.50 | 185.48 - 189.47 | 0.2306 times | Fri 31 October 2025 | 186.63 (-1.83%) | 185.80 | 181.50 - 190.67 | 1.3176 times | Fri 24 October 2025 | 190.10 (-6.67%) | 207.11 | 188.35 - 207.62 | 1.958 times | Fri 17 October 2025 | 203.69 (-0.45%) | 209.00 | 200.67 - 219.57 | 1.522 times | Fri 10 October 2025 | 204.62 (-7.07%) | 222.51 | 202.44 - 223.85 | 1.3066 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 193.39 and 207.07
| Monthly Target 1 | 190.21 |
| Monthly Target 2 | 196.57 |
| Monthly Target 3 | 203.89 |
| Monthly Target 4 | 210.25 |
| Monthly Target 5 | 217.57 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 202.93 (-3.29%) | 211.00 | 197.53 - 211.21 | 0.3514 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6793 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.433 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0735 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8818 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.931 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.0736 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 1.0202 times | Wed 30 April 2025 | 171.78 (9.03%) | 157.45 | 140.03 - 178.74 | 1.4318 times | Mon 31 March 2025 | 157.56 (10.23%) | 144.15 | 140.92 - 159.38 | 1.1244 times | Fri 28 February 2025 | 142.94 (5.13%) | 135.47 | 135.16 - 144.27 | 0.7907 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 202.24 |
| 12 day DMA | 202.58 |
| 20 day DMA | 199.82 |
| 35 day DMA | 195.07 |
| 50 day DMA | 200.52 |
| 100 day DMA | 192.82 |
| 150 day DMA | 183.46 |
| 200 day DMA | 176.92 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.34 | 202.05 | 203.42 |
| 12 day EMA | 201.6 | 201.36 | 201.73 |
| 20 day EMA | 200.43 | 200.17 | 200.26 |
| 35 day EMA | 201.48 | 201.39 | 201.51 |
| 50 day EMA | 201.83 | 201.79 | 201.89 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.24 | 202.33 | 203.89 |
| 12 day SMA | 202.58 | 201.5 | 201.27 |
| 20 day SMA | 199.82 | 199.41 | 199.05 |
| 35 day SMA | 195.07 | 195.13 | 195.26 |
| 50 day SMA | 200.52 | 200.84 | 201.2 |
| 100 day SMA | 192.82 | 192.34 | 191.89 |
| 150 day SMA | 183.46 | 183.22 | 182.99 |
| 200 day SMA | 176.92 | 176.61 | 176.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.