Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 47.94 and 48.88
| Daily Target 1 | 47.77 |
| Daily Target 2 | 48.1 |
| Daily Target 3 | 48.713333333333 |
| Daily Target 4 | 49.04 |
| Daily Target 5 | 49.65 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 48.42 (-0.1%) | 48.85 | 48.39 - 49.33 | 0.8377 times | Tue 18 August 2026 | 48.47 (-1.34%) | 49.64 | 48.41 - 49.64 | 0.8577 times | Mon 17 August 2026 | 49.13 (-0.69%) | 49.24 | 48.97 - 49.45 | 0.9001 times | Fri 14 August 2026 | 49.47 (1.02%) | 49.17 | 48.99 - 49.82 | 1.0161 times | Thu 13 August 2026 | 48.97 (2.73%) | 48.16 | 47.92 - 48.98 | 1.4343 times | Wed 12 August 2026 | 47.67 (0.21%) | 47.30 | 47.19 - 47.85 | 0.6685 times | Tue 11 August 2026 | 47.57 (-0.88%) | 47.77 | 47.54 - 48.54 | 0.6663 times | Mon 10 August 2026 | 47.99 (-4.36%) | 49.47 | 47.74 - 49.69 | 1.1634 times | Fri 07 August 2026 | 50.18 (-4.49%) | 52.22 | 50.13 - 52.22 | 1.1731 times | Thu 06 August 2026 | 52.54 (2.82%) | 52.16 | 50.97 - 52.77 | 1.2826 times | Wed 05 August 2026 | 51.10 (-0.8%) | 51.81 | 50.74 - 51.94 | 1.0299 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 47.78 and 49.03
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 47.99 |
| Weekly Target 3 | 48.816666666667 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 50.07 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 48.42 (-2.12%) | 49.24 | 48.39 - 49.64 | 0.6053 times | Fri 14 August 2026 | 49.47 (-1.41%) | 49.47 | 47.19 - 49.82 | 1.1541 times | Fri 07 August 2026 | 50.18 (-2.73%) | 51.91 | 50.13 - 52.77 | 1.2422 times | Fri 31 July 2026 | 51.59 (-0.06%) | 51.62 | 51.29 - 54.80 | 1.0751 times | Fri 24 July 2026 | 51.62 (0%) | 49.24 | 49.15 - 51.79 | 0.2465 times | Fri 24 July 2026 | 51.62 (-0.54%) | 51.77 | 48.08 - 51.84 | 1.3446 times | Fri 17 July 2026 | 51.90 (4.78%) | 50.20 | 49.48 - 53.06 | 0.9244 times | Fri 10 July 2026 | 49.53 (1.41%) | 49.12 | 48.21 - 49.79 | 0.6612 times | Thu 02 July 2026 | 48.84 (4.56%) | 46.71 | 46.53 - 49.17 | 1.1084 times | Fri 26 June 2026 | 46.71 (-0.23%) | 46.78 | 45.08 - 48.25 | 1.6381 times | Thu 18 June 2026 | 46.82 (-2.3%) | 48.18 | 46.46 - 48.89 | 1.1859 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 45.02 and 50.6
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 49.46 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 55.04 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 48.42 (-6.14%) | 51.91 | 47.19 - 52.77 | 0.6595 times | Fri 31 July 2026 | 51.59 (9.39%) | 47.27 | 47.19 - 54.80 | 1.0618 times | Tue 30 June 2026 | 47.16 (-0.4%) | 46.96 | 45.08 - 48.89 | 1.1581 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 1.0108 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.1289 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.2798 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.0909 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.0237 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9117 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.6748 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.6959 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 49.42 |
| 20 day DMA | 50.55 |
| 35 day DMA | 50.28 |
| 50 day DMA | 49.38 |
| 100 day DMA | 49.09 |
| 150 day DMA | 49.98 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 48.88 | 49.08 |
| 12 day EMA | 49.33 | 49.49 | 49.67 |
| 20 day EMA | 49.67 | 49.8 | 49.94 |
| 35 day EMA | 49.51 | 49.57 | 49.64 |
| 50 day EMA | 49.11 | 49.14 | 49.17 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 48.74 | 48.56 |
| 12 day SMA | 49.42 | 49.68 | 49.94 |
| 20 day SMA | 50.55 | 50.56 | 50.65 |
| 35 day SMA | 50.28 | 50.27 | 50.23 |
| 50 day SMA | 49.38 | 49.37 | 49.34 |
| 100 day SMA | 49.09 | 49.06 | 49.03 |
| 150 day SMA | 49.98 | 50.01 | 50.03 |
| 200 day SMA | 51.62 | 51.66 | 51.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.