Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 47.19 and 48.03
| Daily Target 1 | 46.99 |
| Daily Target 2 | 47.39 |
| Daily Target 3 | 47.83 |
| Daily Target 4 | 48.23 |
| Daily Target 5 | 48.67 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.79 (0.67%) | 48.05 | 47.43 - 48.27 | 0.7589 times | Wed 13 May 2026 | 47.47 (-0.27%) | 47.06 | 46.93 - 48.01 | 1.0506 times | Tue 12 May 2026 | 47.60 (-1.43%) | 48.46 | 47.24 - 48.69 | 1.376 times | Mon 11 May 2026 | 48.29 (-4.53%) | 50.24 | 47.76 - 50.31 | 0.9474 times | Fri 08 May 2026 | 50.58 (0.62%) | 50.33 | 49.83 - 51.15 | 1.1116 times | Thu 07 May 2026 | 50.27 (-1.95%) | 47.30 | 46.67 - 50.56 | 1.5209 times | Wed 06 May 2026 | 51.27 (-0.04%) | 51.64 | 50.24 - 52.25 | 0.5707 times | Wed 06 May 2026 | 51.29 (0.21%) | 51.64 | 50.24 - 52.25 | 1.209 times | Tue 05 May 2026 | 51.18 (0.16%) | 51.22 | 51.05 - 51.52 | 0.6793 times | Mon 04 May 2026 | 51.10 (-1.03%) | 51.15 | 50.96 - 52.19 | 0.7755 times | Fri 01 May 2026 | 51.63 (-1.28%) | 52.66 | 51.63 - 52.66 | 0.6259 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 45.67 and 49.05
| Weekly Target 1 | 44.96 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 48.343333333333 |
| Weekly Target 4 | 49.76 |
| Weekly Target 5 | 51.72 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.79 (-5.52%) | 50.24 | 46.93 - 50.31 | 1.0448 times | Fri 08 May 2026 | 50.58 (-1.38%) | 51.64 | 46.67 - 52.25 | 0.8098 times | Wed 06 May 2026 | 51.29 (-0.66%) | 51.15 | 50.24 - 52.25 | 0.6734 times | Fri 01 May 2026 | 51.63 (-1.34%) | 52.12 | 51.58 - 52.94 | 0.9089 times | Fri 24 April 2026 | 52.33 (5.29%) | 49.53 | 49.52 - 52.58 | 1.0445 times | Fri 17 April 2026 | 49.70 (4.79%) | 47.24 | 46.44 - 50.08 | 1.3759 times | Fri 10 April 2026 | 47.43 (3.81%) | 45.35 | 45.20 - 48.17 | 1.0138 times | Thu 02 April 2026 | 45.69 (0.02%) | 46.25 | 45.20 - 46.89 | 0.96 times | Fri 27 March 2026 | 45.68 (5.55%) | 44.53 | 43.84 - 46.10 | 1.2724 times | Fri 20 March 2026 | 43.28 (-9.02%) | 48.12 | 42.78 - 48.81 | 0.8966 times | Fri 13 March 2026 | 47.57 (-5.01%) | 49.64 | 45.94 - 49.75 | 1.4912 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 44.24 and 50.23
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 45.42 |
| Monthly Target 3 | 49.04 |
| Monthly Target 4 | 51.41 |
| Monthly Target 5 | 55.03 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.79 (-8.62%) | 52.66 | 46.67 - 52.66 | 0.7168 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.2413 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.4072 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.1995 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.1256 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 1.0025 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.742 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7652 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.935 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.865 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.9816 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 50.06 |
| 20 day DMA | 50.66 |
| 35 day DMA | 49.14 |
| 50 day DMA | 48.46 |
| 100 day DMA | 51.43 |
| 150 day DMA | 53.31 |
| 200 day DMA | 54.81 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 48.62 | 49.2 |
| 12 day EMA | 49.39 | 49.68 | 50.08 |
| 20 day EMA | 49.63 | 49.82 | 50.07 |
| 35 day EMA | 49.44 | 49.54 | 49.66 |
| 50 day EMA | 48.7 | 48.74 | 48.79 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.84 | 49.6 |
| 12 day SMA | 50.06 | 50.44 | 50.87 |
| 20 day SMA | 50.66 | 50.76 | 50.79 |
| 35 day SMA | 49.14 | 49.08 | 49.01 |
| 50 day SMA | 48.46 | 48.52 | 48.59 |
| 100 day SMA | 51.43 | 51.51 | 51.6 |
| 150 day SMA | 53.31 | 53.37 | 53.46 |
| 200 day SMA | 54.81 | 54.85 | 54.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.