Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 48.34 and 49.68
| Daily Target 1 | 47.27 |
| Daily Target 2 | 48.06 |
| Daily Target 3 | 48.613333333333 |
| Daily Target 4 | 49.4 |
| Daily Target 5 | 49.95 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.84 (1.9%) | 48.43 | 47.83 - 49.17 | 1.1145 times | Wed 01 July 2026 | 47.93 (1.63%) | 47.27 | 47.19 - 48.47 | 0.7267 times | Tue 30 June 2026 | 47.16 (-0.9%) | 47.20 | 46.85 - 47.79 | 0.8004 times | Mon 29 June 2026 | 47.59 (1.88%) | 46.71 | 46.53 - 47.87 | 0.8736 times | Fri 26 June 2026 | 46.71 (1.3%) | 46.37 | 45.08 - 46.89 | 1.6225 times | Thu 25 June 2026 | 46.11 (-0.5%) | 46.00 | 45.76 - 46.69 | 1.1558 times | Wed 24 June 2026 | 46.34 (-3.38%) | 48.25 | 46.09 - 48.25 | 1.2476 times | Tue 23 June 2026 | 47.96 (2.17%) | 47.22 | 46.92 - 47.97 | 0.6091 times | Mon 22 June 2026 | 46.94 (0.26%) | 46.78 | 46.51 - 47.58 | 0.5602 times | Thu 18 June 2026 | 46.82 (-0.06%) | 46.95 | 46.46 - 47.50 | 1.2895 times | Wed 17 June 2026 | 46.85 (-1.72%) | 47.39 | 46.78 - 48.50 | 0.9462 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 47.69 and 50.33
| Weekly Target 1 | 45.54 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 48.18 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.84 (4.56%) | 46.71 | 46.53 - 49.17 | 1.0785 times | Fri 26 June 2026 | 46.71 (-0.23%) | 46.78 | 45.08 - 48.25 | 1.594 times | Thu 18 June 2026 | 46.82 (-2.3%) | 48.18 | 46.46 - 48.89 | 1.154 times | Fri 12 June 2026 | 47.92 (1.1%) | 47.09 | 46.89 - 48.38 | 0.8873 times | Fri 05 June 2026 | 47.40 (0.11%) | 46.96 | 45.32 - 47.68 | 0.9798 times | Fri 29 May 2026 | 47.35 (-2.59%) | 48.61 | 47.08 - 49.00 | 0.5379 times | Fri 22 May 2026 | 48.61 (1.42%) | 48.07 | 47.94 - 49.61 | 0.8822 times | Fri 15 May 2026 | 47.93 (-5.24%) | 50.24 | 46.93 - 50.31 | 1.2925 times | Fri 08 May 2026 | 50.58 (-1.38%) | 51.64 | 46.67 - 52.25 | 0.8703 times | Wed 06 May 2026 | 51.29 (-0.66%) | 51.15 | 50.24 - 52.25 | 0.7237 times | Fri 01 May 2026 | 51.63 (-1.34%) | 52.12 | 51.58 - 52.94 | 0.9768 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 48.02 and 50
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 48.4 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.84 (3.56%) | 47.27 | 47.19 - 49.17 | 0.1401 times | Tue 30 June 2026 | 47.16 (-0.4%) | 46.96 | 45.08 - 48.89 | 1.2723 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 1.1105 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.2402 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.4061 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.1985 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.1247 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 1.0016 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7413 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7645 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9343 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 47.24 |
| 20 day DMA | 47.31 |
| 35 day DMA | 47.56 |
| 50 day DMA | 48.62 |
| 100 day DMA | 49.1 |
| 150 day DMA | 51.29 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.85 | 47.36 | 47.07 |
| 12 day EMA | 47.49 | 47.24 | 47.11 |
| 20 day EMA | 47.52 | 47.38 | 47.32 |
| 35 day EMA | 48.06 | 48.01 | 48.01 |
| 50 day EMA | 48.63 | 48.62 | 48.65 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 47.1 | 46.78 |
| 12 day SMA | 47.24 | 47.18 | 47.18 |
| 20 day SMA | 47.31 | 47.14 | 47.07 |
| 35 day SMA | 47.56 | 47.53 | 47.54 |
| 50 day SMA | 48.62 | 48.65 | 48.71 |
| 100 day SMA | 49.1 | 49.17 | 49.27 |
| 150 day SMA | 51.29 | 51.36 | 51.43 |
| 200 day SMA | 52.88 | 52.94 | 53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.