Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 50.18 and 50.9
| Daily Target 1 | 49.63 |
| Daily Target 2 | 50.01 |
| Daily Target 3 | 50.35 |
| Daily Target 4 | 50.73 |
| Daily Target 5 | 51.07 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.39 (1.02%) | 50.06 | 49.97 - 50.69 | 1.1905 times | Thu 25 April 2024 | 49.88 (-1.5%) | 50.18 | 48.79 - 50.24 | 1.0617 times | Wed 24 April 2024 | 50.64 (-0.41%) | 50.49 | 50.19 - 50.80 | 0.8059 times | Tue 23 April 2024 | 50.85 (2.85%) | 49.39 | 49.32 - 50.85 | 0.8891 times | Mon 22 April 2024 | 49.44 (1.37%) | 49.02 | 48.53 - 49.67 | 0.6693 times | Fri 19 April 2024 | 48.77 (2.5%) | 47.63 | 47.53 - 48.86 | 0.8952 times | Thu 18 April 2024 | 47.58 (1.19%) | 47.28 | 47.20 - 47.67 | 0.9272 times | Wed 17 April 2024 | 47.02 (-0.19%) | 47.15 | 46.85 - 47.54 | 1.0531 times | Tue 16 April 2024 | 47.11 (-2.2%) | 47.96 | 47.08 - 47.97 | 1.363 times | Mon 15 April 2024 | 48.17 (-0.91%) | 49.03 | 47.79 - 49.18 | 1.145 times | Fri 12 April 2024 | 48.61 (0.19%) | 48.36 | 48.27 - 49.02 | 1.0555 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 49.46 and 51.78
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49.923333333333 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.39 (3.32%) | 49.02 | 48.53 - 50.85 | 0.6943 times | Fri 19 April 2024 | 48.77 (0.33%) | 49.03 | 46.85 - 49.18 | 0.8097 times | Fri 12 April 2024 | 48.61 (-7.29%) | 52.56 | 47.66 - 53.46 | 1.2634 times | Fri 05 April 2024 | 52.43 (-1.26%) | 53.00 | 51.70 - 53.96 | 0.937 times | Thu 28 March 2024 | 53.10 (2.85%) | 51.78 | 50.86 - 53.35 | 0.6892 times | Fri 22 March 2024 | 51.63 (4.77%) | 49.40 | 48.77 - 52.64 | 0.8151 times | Fri 15 March 2024 | 49.28 (-2.18%) | 50.29 | 49.03 - 51.39 | 1.7142 times | Fri 08 March 2024 | 50.38 (-0.22%) | 50.65 | 50.23 - 52.76 | 1.1308 times | Fri 01 March 2024 | 50.49 (0.86%) | 49.69 | 49.12 - 50.99 | 0.8784 times | Fri 23 February 2024 | 50.06 (-4.45%) | 52.01 | 49.72 - 52.94 | 1.068 times | Fri 16 February 2024 | 52.39 (2.28%) | 51.39 | 50.33 - 52.93 | 1.066 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 45.07 and 52.18
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 50.4 |
| Monthly Target 4 | 53.95 |
| Monthly Target 5 | 57.51 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.39 (-5.1%) | 53.00 | 46.85 - 53.96 | 0.7963 times | Thu 28 March 2024 | 53.10 (4.98%) | 50.55 | 48.77 - 53.35 | 0.9587 times | Thu 29 February 2024 | 50.58 (1.1%) | 49.98 | 49.06 - 52.94 | 0.8574 times | Wed 31 January 2024 | 50.03 (-1.94%) | 50.55 | 47.58 - 51.00 | 0.8493 times | Fri 29 December 2023 | 51.02 (13.78%) | 44.75 | 44.44 - 51.48 | 0.9303 times | Thu 30 November 2023 | 44.84 (14.71%) | 39.15 | 38.96 - 45.75 | 1.0582 times | Tue 31 October 2023 | 39.09 (-5.35%) | 40.79 | 37.10 - 40.79 | 0.8641 times | Fri 29 September 2023 | 41.30 (-0.24%) | 41.80 | 40.38 - 43.83 | 2.442 times | Thu 31 August 2023 | 41.40 (5.69%) | 39.08 | 38.58 - 42.26 | 0.6298 times | Mon 31 July 2023 | 39.17 (8.81%) | 35.87 | 34.96 - 39.99 | 0.6138 times | Fri 30 June 2023 | 36.00 (5.45%) | 34.10 | 33.61 - 36.30 | 0.818 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 48.92 |
| 20 day DMA | 50.16 |
| 35 day DMA | 50.47 |
| 50 day DMA | 50.65 |
| 100 day DMA | 50.08 |
| 150 day DMA | 47.23 |
| 200 day DMA | 45.59 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 49.81 | 49.77 |
| 12 day EMA | 49.75 | 49.63 | 49.58 |
| 20 day EMA | 49.94 | 49.89 | 49.89 |
| 35 day EMA | 50.25 | 50.24 | 50.26 |
| 50 day EMA | 50.69 | 50.7 | 50.73 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 49.92 | 49.46 |
| 12 day SMA | 48.92 | 48.74 | 48.98 |
| 20 day SMA | 50.16 | 50.3 | 50.4 |
| 35 day SMA | 50.47 | 50.5 | 50.56 |
| 50 day SMA | 50.65 | 50.68 | 50.71 |
| 100 day SMA | 50.08 | 50.03 | 49.99 |
| 150 day SMA | 47.23 | 47.17 | 47.12 |
| 200 day SMA | 45.59 | 45.53 | 45.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.