Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 41.75 and 44.31
| Daily Target 1 | 41.24 |
| Daily Target 2 | 42.26 |
| Daily Target 3 | 43.8 |
| Daily Target 4 | 44.82 |
| Daily Target 5 | 46.36 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.28 (-3.52%) | 45.34 | 42.78 - 45.34 | 0.8578 times | Thu 19 March 2026 | 44.86 (-7.71%) | 47.08 | 44.58 - 47.81 | 0.8555 times | Tue 17 March 2026 | 48.61 (1.5%) | 48.01 | 47.78 - 48.81 | 0.8249 times | Mon 16 March 2026 | 47.89 (0.67%) | 48.12 | 47.70 - 48.63 | 0.8105 times | Fri 13 March 2026 | 47.57 (2.35%) | 47.41 | 47.12 - 47.68 | 0.8542 times | Thu 12 March 2026 | 46.48 (-1.5%) | 46.70 | 45.94 - 47.12 | 1.2551 times | Wed 11 March 2026 | 47.19 (-2.5%) | 48.16 | 47.16 - 48.24 | 1.1852 times | Tue 10 March 2026 | 48.40 (-2.12%) | 49.29 | 48.29 - 49.69 | 1.2614 times | Mon 09 March 2026 | 49.45 (-1.26%) | 49.64 | 48.63 - 49.75 | 1.0133 times | Fri 06 March 2026 | 50.08 (-0.24%) | 49.66 | 48.42 - 50.18 | 1.082 times | Thu 05 March 2026 | 50.20 (-1.1%) | 50.00 | 50.00 - 50.69 | 0.8072 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 40.02 and 46.05
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 44.956666666667 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 50.99 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.28 (-9.02%) | 48.12 | 42.78 - 48.81 | 0.9178 times | Fri 13 March 2026 | 47.57 (-5.01%) | 49.64 | 45.94 - 49.75 | 1.5263 times | Fri 06 March 2026 | 50.08 (-5.3%) | 52.16 | 48.42 - 52.68 | 1.1469 times | Fri 27 February 2026 | 52.88 (1.44%) | 52.13 | 50.68 - 53.04 | 1.5835 times | Fri 20 February 2026 | 52.13 (-8.12%) | 57.36 | 50.56 - 57.65 | 1.0406 times | Fri 13 February 2026 | 56.74 (0%) | 57.20 | 56.47 - 57.20 | 0.1372 times | Fri 13 February 2026 | 56.74 (-1.51%) | 57.49 | 56.12 - 58.41 | 0.7506 times | Fri 06 February 2026 | 57.61 (5.92%) | 54.70 | 54.17 - 58.21 | 1.0893 times | Fri 30 January 2026 | 54.39 (1.82%) | 53.89 | 53.47 - 55.32 | 1.1118 times | Fri 23 January 2026 | 53.42 (1.04%) | 52.30 | 52.23 - 54.87 | 0.696 times | Fri 16 January 2026 | 52.87 (-3.79%) | 54.48 | 50.81 - 54.57 | 1.3472 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 38.08 and 47.98
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 46.246666666667 |
| Monthly Target 4 | 49.71 |
| Monthly Target 5 | 56.15 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.28 (-18.15%) | 52.16 | 42.78 - 52.68 | 0.8725 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.1179 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.0491 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9343 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.6915 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7131 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.8714 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8062 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.8468 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.0971 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.0149 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 47.9 |
| 20 day DMA | 49.44 |
| 35 day DMA | 52.34 |
| 50 day DMA | 52.74 |
| 100 day DMA | 54.78 |
| 150 day DMA | 56.18 |
| 200 day DMA | 56.06 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 47.04 | 48.13 |
| 12 day EMA | 47.67 | 48.47 | 49.13 |
| 20 day EMA | 49.16 | 49.78 | 50.3 |
| 35 day EMA | 50.69 | 51.13 | 51.5 |
| 50 day EMA | 52.3 | 52.67 | 52.99 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 47.08 | 47.55 |
| 12 day SMA | 47.9 | 48.51 | 49.08 |
| 20 day SMA | 49.44 | 49.99 | 50.55 |
| 35 day SMA | 52.34 | 52.66 | 52.93 |
| 50 day SMA | 52.74 | 52.99 | 53.22 |
| 100 day SMA | 54.78 | 54.92 | 55.04 |
| 150 day SMA | 56.18 | 56.29 | 56.38 |
| 200 day SMA | 56.06 | 56.11 | 56.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.