Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 62.31 and 64.39
| Daily Target 1 | 61.92 |
| Daily Target 2 | 62.7 |
| Daily Target 3 | 64 |
| Daily Target 4 | 64.78 |
| Daily Target 5 | 66.08 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.48 (-2.26%) | 65.02 | 63.22 - 65.30 | 1.1521 times | Thu 04 December 2025 | 64.95 (-2.04%) | 66.89 | 64.78 - 67.72 | 0.984 times | Wed 03 December 2025 | 66.30 (2.9%) | 64.47 | 64.36 - 67.09 | 0.852 times | Tue 02 December 2025 | 64.43 (-0.37%) | 64.68 | 64.38 - 65.49 | 1.0278 times | Mon 01 December 2025 | 64.67 (1.65%) | 62.73 | 62.73 - 66.42 | 1.2897 times | Fri 28 November 2025 | 63.62 (-1.82%) | 64.60 | 63.48 - 65.24 | 0.5582 times | Wed 26 November 2025 | 64.80 (1.09%) | 63.41 | 63.33 - 65.70 | 0.9264 times | Tue 25 November 2025 | 64.10 (5.65%) | 61.30 | 61.17 - 64.44 | 1.0535 times | Mon 24 November 2025 | 60.67 (0.25%) | 60.83 | 60.22 - 61.84 | 1.0361 times | Fri 21 November 2025 | 60.52 (5.27%) | 58.32 | 58.16 - 62.16 | 1.1203 times | Thu 20 November 2025 | 57.49 (0.68%) | 57.64 | 56.57 - 58.03 | 1.1858 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 63.11 and 68.1
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 61.57 |
| Weekly Target 3 | 64.643333333333 |
| Weekly Target 4 | 66.56 |
| Weekly Target 5 | 69.63 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.48 (-0.22%) | 62.73 | 62.73 - 67.72 | 1.063 times | Fri 28 November 2025 | 63.62 (5.12%) | 60.83 | 60.22 - 65.70 | 0.7161 times | Fri 21 November 2025 | 60.52 (0.83%) | 58.99 | 55.11 - 62.16 | 1.2439 times | Fri 14 November 2025 | 60.02 (1.28%) | 59.42 | 58.32 - 64.64 | 1.0873 times | Fri 07 November 2025 | 59.26 (-5.15%) | 59.51 | 58.01 - 62.60 | 1.1731 times | Fri 31 October 2025 | 62.48 (0%) | 68.89 | 61.77 - 69.13 | 0.4954 times | Fri 31 October 2025 | 62.48 (-13.8%) | 72.28 | 61.77 - 73.99 | 1.488 times | Fri 24 October 2025 | 72.48 (1.64%) | 71.76 | 70.28 - 74.01 | 0.9062 times | Fri 17 October 2025 | 71.31 (6.7%) | 67.77 | 67.01 - 72.33 | 0.7893 times | Fri 10 October 2025 | 66.83 (-9.27%) | 73.83 | 66.69 - 74.08 | 1.0378 times | Fri 03 October 2025 | 73.66 (-3.76%) | 76.89 | 72.00 - 77.21 | 1.1521 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 63.11 and 68.1
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 61.57 |
| Monthly Target 3 | 64.643333333333 |
| Monthly Target 4 | 66.56 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.48 (-0.22%) | 62.73 | 62.73 - 67.72 | 0.2703 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 1.0734 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.359 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 1.0486 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 1.0847 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.9814 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7897 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.1504 times | Wed 30 April 2025 | 71.44 (-11.22%) | 80.28 | 66.01 - 83.59 | 1.3555 times | Mon 31 March 2025 | 80.47 (-16.72%) | 96.51 | 78.91 - 97.36 | 0.887 times | Fri 28 February 2025 | 96.63 (-3.47%) | 96.50 | 91.92 - 104.89 | 0.9007 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 62.68 |
| 20 day DMA | 61.55 |
| 35 day DMA | 64.21 |
| 50 day DMA | 66.47 |
| 100 day DMA | 74.44 |
| 150 day DMA | 75.17 |
| 200 day DMA | 76.55 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 64.71 | 64.59 |
| 12 day EMA | 63.4 | 63.38 | 63.1 |
| 20 day EMA | 63.35 | 63.34 | 63.17 |
| 35 day EMA | 65.1 | 65.2 | 65.22 |
| 50 day EMA | 67.45 | 67.61 | 67.72 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 64.79 | 64.76 |
| 12 day SMA | 62.68 | 62.23 | 61.55 |
| 20 day SMA | 61.55 | 61.32 | 61.14 |
| 35 day SMA | 64.21 | 64.42 | 64.59 |
| 50 day SMA | 66.47 | 66.74 | 67.03 |
| 100 day SMA | 74.44 | 74.59 | 74.72 |
| 150 day SMA | 75.17 | 75.23 | 75.27 |
| 200 day SMA | 76.55 | 76.7 | 76.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.