Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 109.53 and 113.09
| Daily Target 1 | 106.69 |
| Daily Target 2 | 108.81 |
| Daily Target 3 | 110.25 |
| Daily Target 4 | 112.37 |
| Daily Target 5 | 113.81 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 110.93 (2.66%) | 108.64 | 108.13 - 111.69 | 0.8972 times | Thu 25 April 2024 | 108.06 (-1.46%) | 106.53 | 105.13 - 108.25 | 0.9806 times | Wed 24 April 2024 | 109.66 (-0.28%) | 109.62 | 108.30 - 111.50 | 0.9704 times | Tue 23 April 2024 | 109.97 (1.35%) | 108.72 | 108.49 - 111.44 | 1.0304 times | Mon 22 April 2024 | 108.51 (0.38%) | 109.25 | 106.56 - 109.27 | 0.8556 times | Fri 19 April 2024 | 108.10 (-1.35%) | 109.05 | 106.88 - 110.55 | 0.8285 times | Thu 18 April 2024 | 109.58 (1.06%) | 109.42 | 108.96 - 112.16 | 1.092 times | Wed 17 April 2024 | 108.43 (0.27%) | 109.00 | 107.95 - 110.29 | 1.0079 times | Tue 16 April 2024 | 108.14 (-1.97%) | 109.28 | 107.80 - 110.23 | 1.2735 times | Mon 15 April 2024 | 110.31 (-1.89%) | 113.82 | 109.72 - 114.35 | 1.0638 times | Fri 12 April 2024 | 112.43 (-1.97%) | 113.08 | 112.04 - 114.02 | 1.0137 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 108.03 and 114.59
| Weekly Target 1 | 102.69 |
| Weekly Target 2 | 106.81 |
| Weekly Target 3 | 109.25 |
| Weekly Target 4 | 113.37 |
| Weekly Target 5 | 115.81 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 110.93 (2.62%) | 109.25 | 105.13 - 111.69 | 0.8304 times | Fri 19 April 2024 | 108.10 (-3.85%) | 113.82 | 106.88 - 114.35 | 0.9236 times | Fri 12 April 2024 | 112.43 (-5.67%) | 119.44 | 112.04 - 123.23 | 0.8932 times | Fri 05 April 2024 | 119.19 (-8.05%) | 129.02 | 118.15 - 129.79 | 0.7639 times | Thu 28 March 2024 | 129.62 (-0.45%) | 130.53 | 127.35 - 131.85 | 0.602 times | Fri 22 March 2024 | 130.20 (7.88%) | 121.23 | 117.79 - 135.67 | 0.9674 times | Fri 15 March 2024 | 120.69 (-2.87%) | 122.44 | 119.19 - 126.89 | 1.0432 times | Fri 08 March 2024 | 124.26 (2.38%) | 121.43 | 120.46 - 129.37 | 1.1751 times | Fri 01 March 2024 | 121.37 (3.64%) | 114.15 | 113.67 - 124.11 | 1.4545 times | Fri 23 February 2024 | 117.11 (5.56%) | 108.85 | 107.40 - 117.89 | 1.3467 times | Fri 16 February 2024 | 110.94 (2.1%) | 109.00 | 102.70 - 112.57 | 1.3073 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 95.7 and 120.36
| Monthly Target 1 | 90.62 |
| Monthly Target 2 | 100.78 |
| Monthly Target 3 | 115.28333333333 |
| Monthly Target 4 | 125.44 |
| Monthly Target 5 | 139.94 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 110.93 (-14.42%) | 129.02 | 105.13 - 129.79 | 0.7005 times | Thu 28 March 2024 | 129.62 (7.02%) | 121.00 | 117.79 - 135.67 | 0.8387 times | Thu 29 February 2024 | 121.12 (20.45%) | 100.43 | 100.07 - 124.11 | 1.0469 times | Wed 31 January 2024 | 100.56 (-9.86%) | 110.38 | 100.44 - 111.89 | 0.861 times | Fri 29 December 2023 | 111.56 (21.64%) | 91.97 | 91.15 - 116.70 | 0.9487 times | Thu 30 November 2023 | 91.71 (11.3%) | 82.30 | 76.30 - 94.78 | 1.339 times | Tue 31 October 2023 | 82.40 (-8.95%) | 90.54 | 76.69 - 91.75 | 1.762 times | Fri 29 September 2023 | 90.50 (-9.23%) | 101.17 | 88.45 - 101.93 | 0.9662 times | Thu 31 August 2023 | 99.70 (-13.19%) | 113.19 | 94.24 - 114.85 | 0.822 times | Mon 31 July 2023 | 114.85 (10.48%) | 103.75 | 99.92 - 116.03 | 0.7151 times | Fri 30 June 2023 | 103.96 (13.85%) | 90.96 | 89.29 - 104.98 | 0.7842 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 109.43 |
| 12 day DMA | 109.9 |
| 20 day DMA | 114.25 |
| 35 day DMA | 118.85 |
| 50 day DMA | 118.59 |
| 100 day DMA | 112.77 |
| 150 day DMA | 103.93 |
| 200 day DMA | 103.37 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.68 | 109.06 | 109.56 |
| 12 day EMA | 111.2 | 111.25 | 111.83 |
| 20 day EMA | 113.35 | 113.6 | 114.18 |
| 35 day EMA | 114.88 | 115.11 | 115.52 |
| 50 day EMA | 116.85 | 117.09 | 117.46 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.43 | 108.86 | 109.16 |
| 12 day SMA | 109.9 | 110.16 | 111.39 |
| 20 day SMA | 114.25 | 115.18 | 116.26 |
| 35 day SMA | 118.85 | 119.3 | 119.8 |
| 50 day SMA | 118.59 | 118.56 | 118.52 |
| 100 day SMA | 112.77 | 112.64 | 112.55 |
| 150 day SMA | 103.93 | 103.79 | 103.67 |
| 200 day SMA | 103.37 | 103.37 | 103.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.