Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 53.45 and 54.77
| Daily Target 1 | 53.18 |
| Daily Target 2 | 53.72 |
| Daily Target 3 | 54.5 |
| Daily Target 4 | 55.04 |
| Daily Target 5 | 55.82 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.26 (-0.8%) | 54.92 | 53.96 - 55.28 | 0.8893 times | Thu 20 August 2026 | 54.70 (-4.74%) | 55.96 | 54.67 - 56.46 | 0.9696 times | Wed 19 August 2026 | 57.42 (2.44%) | 57.12 | 57.06 - 59.00 | 0.9342 times | Tue 18 August 2026 | 56.05 (-1.01%) | 56.85 | 55.47 - 57.13 | 1.4292 times | Mon 17 August 2026 | 56.62 (-3.33%) | 57.92 | 56.13 - 58.23 | 1.0205 times | Fri 14 August 2026 | 58.57 (-0.56%) | 58.82 | 57.94 - 59.16 | 0.6574 times | Thu 13 August 2026 | 58.90 (-0.72%) | 59.95 | 58.63 - 61.00 | 0.7629 times | Wed 12 August 2026 | 59.33 (-1.93%) | 60.63 | 58.15 - 61.04 | 1.1082 times | Tue 11 August 2026 | 60.50 (2.25%) | 59.00 | 58.51 - 61.15 | 1.0839 times | Mon 10 August 2026 | 59.17 (-5.61%) | 61.57 | 59.11 - 62.09 | 1.1446 times | Fri 07 August 2026 | 62.69 (4.5%) | 60.76 | 60.31 - 63.25 | 1.259 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 51.59 and 56.63
| Weekly Target 1 | 50.7 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 55.74 |
| Weekly Target 4 | 57.52 |
| Weekly Target 5 | 60.78 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.26 (-7.36%) | 57.92 | 53.96 - 59.00 | 0.9523 times | Fri 14 August 2026 | 58.57 (-6.57%) | 61.57 | 57.94 - 62.09 | 0.8641 times | Fri 07 August 2026 | 62.69 (8.89%) | 59.31 | 55.93 - 63.25 | 1.3495 times | Fri 31 July 2026 | 57.57 (7.11%) | 54.83 | 54.08 - 58.94 | 1.6167 times | Fri 24 July 2026 | 53.75 (0%) | 53.13 | 52.46 - 55.16 | 0.2451 times | Fri 24 July 2026 | 53.75 (-5.35%) | 56.78 | 51.92 - 56.98 | 0.9728 times | Fri 17 July 2026 | 56.79 (-0.58%) | 57.09 | 54.37 - 59.83 | 0.9072 times | Fri 10 July 2026 | 57.12 (-3.25%) | 58.38 | 52.77 - 58.77 | 0.8458 times | Thu 02 July 2026 | 59.04 (-0.96%) | 59.31 | 57.53 - 60.26 | 0.8589 times | Fri 26 June 2026 | 59.61 (12.41%) | 52.03 | 50.20 - 59.70 | 1.3875 times | Thu 18 June 2026 | 53.03 (-0.58%) | 55.25 | 50.00 - 56.44 | 1.076 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 49.47 and 58.76
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 51.06 |
| Monthly Target 3 | 57.156666666667 |
| Monthly Target 4 | 60.35 |
| Monthly Target 5 | 66.45 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.26 (-5.75%) | 59.31 | 53.96 - 63.25 | 0.6452 times | Fri 31 July 2026 | 57.57 (-3.03%) | 58.99 | 51.92 - 60.26 | 1.0183 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.0493 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.3667 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1285 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9499 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 0.9783 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.016 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.9721 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.8757 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.1087 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 55.81 |
| 12 day DMA | 58.18 |
| 20 day DMA | 57.98 |
| 35 day DMA | 56.79 |
| 50 day DMA | 56.39 |
| 100 day DMA | 53.02 |
| 150 day DMA | 56.59 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.81 | 56.59 | 57.54 |
| 12 day EMA | 57.05 | 57.56 | 58.08 |
| 20 day EMA | 57.17 | 57.48 | 57.77 |
| 35 day EMA | 56.72 | 56.87 | 57 |
| 50 day EMA | 55.73 | 55.79 | 55.83 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.81 | 56.67 | 57.51 |
| 12 day SMA | 58.18 | 58.89 | 59.39 |
| 20 day SMA | 57.98 | 57.95 | 57.9 |
| 35 day SMA | 56.79 | 56.86 | 56.98 |
| 50 day SMA | 56.39 | 56.38 | 56.27 |
| 100 day SMA | 53.02 | 52.97 | 52.94 |
| 150 day SMA | 56.59 | 56.71 | 56.85 |
| 200 day SMA | 58.4 | 58.44 | 58.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.