Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 47.75 and 49.66
| Daily Target 1 | 46.32 |
| Daily Target 2 | 47.26 |
| Daily Target 3 | 48.226666666667 |
| Daily Target 4 | 49.17 |
| Daily Target 5 | 50.14 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.21 (-0.43%) | 48.16 | 47.28 - 49.19 | 0.6839 times | Thu 21 May 2026 | 48.42 (2.93%) | 46.19 | 45.72 - 49.50 | 0.9173 times | Wed 20 May 2026 | 47.04 (6.38%) | 44.15 | 42.64 - 47.07 | 0.8999 times | Tue 19 May 2026 | 44.22 (-1.69%) | 44.55 | 43.02 - 44.80 | 1.0506 times | Mon 18 May 2026 | 44.98 (3.43%) | 44.55 | 43.99 - 46.04 | 0.9336 times | Fri 15 May 2026 | 43.49 (-4.98%) | 45.31 | 43.33 - 45.64 | 1.4126 times | Thu 14 May 2026 | 45.77 (0.35%) | 46.39 | 45.36 - 47.21 | 0.8755 times | Wed 13 May 2026 | 45.61 (-4.34%) | 47.25 | 44.28 - 47.37 | 1.6134 times | Tue 12 May 2026 | 47.68 (-2.21%) | 49.16 | 47.55 - 49.41 | 0.3178 times | Mon 11 May 2026 | 48.76 (-5.74%) | 50.82 | 48.45 - 51.21 | 1.2953 times | Fri 08 May 2026 | 51.73 (0.41%) | 51.28 | 50.84 - 52.70 | 0.9485 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 45.43 and 52.29
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 46.783333333333 |
| Weekly Target 4 | 50.93 |
| Weekly Target 5 | 53.64 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.21 (10.85%) | 44.55 | 42.64 - 49.50 | 1.0262 times | Fri 15 May 2026 | 43.49 (-15.93%) | 50.82 | 43.33 - 51.21 | 1.2617 times | Fri 08 May 2026 | 51.73 (1.39%) | 50.19 | 49.60 - 52.80 | 0.7438 times | Wed 06 May 2026 | 51.02 (0.89%) | 50.28 | 47.82 - 51.31 | 0.8057 times | Fri 01 May 2026 | 50.57 (-1%) | 51.36 | 46.53 - 52.19 | 1.2768 times | Fri 24 April 2026 | 51.08 (-5.53%) | 53.79 | 49.91 - 55.64 | 0.7538 times | Fri 17 April 2026 | 54.07 (4.62%) | 51.36 | 49.31 - 56.55 | 1.0598 times | Fri 10 April 2026 | 51.68 (8.87%) | 46.51 | 46.51 - 54.20 | 1.1275 times | Thu 02 April 2026 | 47.47 (-5.57%) | 50.23 | 46.47 - 52.17 | 0.9576 times | Fri 27 March 2026 | 50.27 (0.32%) | 53.00 | 49.87 - 53.89 | 0.9871 times | Fri 20 March 2026 | 50.11 (-12.09%) | 57.75 | 49.89 - 59.28 | 0.5551 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 40.35 and 50.51
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 47.883333333333 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 58.04 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.21 (-0.39%) | 48.31 | 42.64 - 52.80 | 1.1698 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1363 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9564 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 0.985 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.023 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.9789 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.8817 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.1164 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.8614 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 0.8911 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.8062 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 47.29 |
| 20 day DMA | 48.1 |
| 35 day DMA | 49.7 |
| 50 day DMA | 50.39 |
| 100 day DMA | 59.31 |
| 150 day DMA | 60.67 |
| 200 day DMA | 65.49 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 46.69 | 45.82 |
| 12 day EMA | 47.35 | 47.19 | 46.97 |
| 20 day EMA | 48.1 | 48.09 | 48.05 |
| 35 day EMA | 49.36 | 49.43 | 49.49 |
| 50 day EMA | 50.7 | 50.8 | 50.9 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 45.63 | 45.1 |
| 12 day SMA | 47.29 | 47.52 | 47.74 |
| 20 day SMA | 48.1 | 48.18 | 48.32 |
| 35 day SMA | 49.7 | 49.73 | 49.7 |
| 50 day SMA | 50.39 | 50.54 | 50.73 |
| 100 day SMA | 59.31 | 59.45 | 59.59 |
| 150 day SMA | 60.67 | 60.82 | 60.97 |
| 200 day SMA | 65.49 | 65.64 | 65.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.