Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 60.59 and 62.88
| Daily Target 1 | 60.17 |
| Daily Target 2 | 61 |
| Daily Target 3 | 62.456666666667 |
| Daily Target 4 | 63.29 |
| Daily Target 5 | 64.75 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.84 (-2.58%) | 63.55 | 61.62 - 63.91 | 1.087 times | Fri 05 December 2025 | 63.48 (-2.26%) | 65.02 | 63.22 - 65.30 | 1.1564 times | Thu 04 December 2025 | 64.95 (-2.04%) | 66.89 | 64.78 - 67.72 | 0.9877 times | Wed 03 December 2025 | 66.30 (2.9%) | 64.47 | 64.36 - 67.09 | 0.8552 times | Tue 02 December 2025 | 64.43 (-0.37%) | 64.68 | 64.38 - 65.49 | 1.0316 times | Mon 01 December 2025 | 64.67 (1.65%) | 62.73 | 62.73 - 66.42 | 1.2945 times | Fri 28 November 2025 | 63.62 (-1.82%) | 64.60 | 63.48 - 65.24 | 0.5603 times | Wed 26 November 2025 | 64.80 (1.09%) | 63.41 | 63.33 - 65.70 | 0.9299 times | Tue 25 November 2025 | 64.10 (5.65%) | 61.30 | 61.17 - 64.44 | 1.0574 times | Mon 24 November 2025 | 60.67 (0.25%) | 60.83 | 60.22 - 61.84 | 1.0399 times | Fri 21 November 2025 | 60.52 (5.27%) | 58.32 | 58.16 - 62.16 | 1.1245 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 60.59 and 62.88
| Weekly Target 1 | 60.17 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 62.456666666667 |
| Weekly Target 4 | 63.29 |
| Weekly Target 5 | 64.75 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.84 (-2.58%) | 63.55 | 61.62 - 63.91 | 0.2364 times | Fri 05 December 2025 | 63.48 (-0.22%) | 62.73 | 62.73 - 67.72 | 1.158 times | Fri 28 November 2025 | 63.62 (5.12%) | 60.83 | 60.22 - 65.70 | 0.7801 times | Fri 21 November 2025 | 60.52 (0.83%) | 58.99 | 55.11 - 62.16 | 1.3551 times | Fri 14 November 2025 | 60.02 (1.28%) | 59.42 | 58.32 - 64.64 | 1.1845 times | Fri 07 November 2025 | 59.26 (-5.15%) | 59.51 | 58.01 - 62.60 | 1.278 times | Fri 31 October 2025 | 62.48 (0%) | 68.89 | 61.77 - 69.13 | 0.5397 times | Fri 31 October 2025 | 62.48 (-13.8%) | 72.28 | 61.77 - 73.99 | 1.621 times | Fri 24 October 2025 | 72.48 (1.64%) | 71.76 | 70.28 - 74.01 | 0.9872 times | Fri 17 October 2025 | 71.31 (6.7%) | 67.77 | 67.01 - 72.33 | 0.8599 times | Fri 10 October 2025 | 66.83 (-9.27%) | 73.83 | 66.69 - 74.08 | 1.1306 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 58.68 and 64.78
| Monthly Target 1 | 57.63 |
| Monthly Target 2 | 59.73 |
| Monthly Target 3 | 63.726666666667 |
| Monthly Target 4 | 65.83 |
| Monthly Target 5 | 69.83 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.84 (-2.8%) | 62.73 | 61.62 - 67.72 | 0.3237 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 1.0675 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.3515 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 1.0428 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 1.0788 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.9761 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7854 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.1441 times | Wed 30 April 2025 | 71.44 (-11.22%) | 80.28 | 66.01 - 83.59 | 1.3481 times | Mon 31 March 2025 | 80.47 (-16.72%) | 96.51 | 78.91 - 97.36 | 0.8821 times | Fri 28 February 2025 | 96.63 (-3.47%) | 96.50 | 91.92 - 104.89 | 0.8957 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 64.2 |
| 12 day DMA | 63.07 |
| 20 day DMA | 61.68 |
| 35 day DMA | 63.94 |
| 50 day DMA | 66.18 |
| 100 day DMA | 74.25 |
| 150 day DMA | 75.09 |
| 200 day DMA | 76.39 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.48 | 64.3 | 64.71 |
| 12 day EMA | 63.16 | 63.4 | 63.38 |
| 20 day EMA | 63.2 | 63.34 | 63.33 |
| 35 day EMA | 64.92 | 65.1 | 65.2 |
| 50 day EMA | 67.03 | 67.24 | 67.39 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.2 | 64.77 | 64.79 |
| 12 day SMA | 63.07 | 62.68 | 62.23 |
| 20 day SMA | 61.68 | 61.55 | 61.32 |
| 35 day SMA | 63.94 | 64.21 | 64.42 |
| 50 day SMA | 66.18 | 66.47 | 66.74 |
| 100 day SMA | 74.25 | 74.44 | 74.59 |
| 150 day SMA | 75.09 | 75.17 | 75.23 |
| 200 day SMA | 76.39 | 76.55 | 76.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.