Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 47.95 and 51
| Daily Target 1 | 45.43 |
| Daily Target 2 | 47.41 |
| Daily Target 3 | 48.483333333333 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 51.53 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.38 (4.02%) | 46.51 | 46.51 - 49.56 | 1.1055 times | Thu 02 April 2026 | 47.47 (-3.56%) | 47.57 | 46.47 - 50.17 | 1.1081 times | Wed 01 April 2026 | 49.22 (-3.11%) | 50.71 | 49.07 - 51.13 | 1.1336 times | Tue 31 March 2026 | 50.80 (2.94%) | 50.64 | 49.34 - 52.17 | 1.4441 times | Mon 30 March 2026 | 49.35 (-1.83%) | 50.23 | 49.23 - 50.86 | 0.694 times | Fri 27 March 2026 | 50.27 (-4.45%) | 52.28 | 49.87 - 52.36 | 0.8856 times | Thu 26 March 2026 | 52.61 (-0.3%) | 51.98 | 51.97 - 53.77 | 1.2394 times | Wed 25 March 2026 | 52.77 (2.63%) | 52.52 | 50.51 - 53.08 | 0.7935 times | Tue 24 March 2026 | 51.42 (-1.81%) | 51.00 | 50.15 - 52.35 | 0.7365 times | Mon 23 March 2026 | 52.37 (4.51%) | 53.00 | 52.00 - 53.89 | 0.8599 times | Fri 20 March 2026 | 50.11 (-5.88%) | 52.91 | 49.89 - 53.13 | 0.6844 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 47.95 and 51
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 47.41 |
| Weekly Target 3 | 48.483333333333 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.38 (4.02%) | 46.51 | 46.51 - 49.56 | 0.34 times | Thu 02 April 2026 | 47.47 (-5.57%) | 50.23 | 46.47 - 52.17 | 1.3472 times | Fri 27 March 2026 | 50.27 (0.32%) | 53.00 | 49.87 - 53.89 | 1.3888 times | Fri 20 March 2026 | 50.11 (-12.09%) | 57.75 | 49.89 - 59.28 | 0.781 times | Fri 13 March 2026 | 57.00 (-5.17%) | 58.57 | 55.52 - 61.97 | 1.2002 times | Fri 06 March 2026 | 60.11 (-13%) | 67.10 | 58.51 - 68.15 | 0.9586 times | Fri 27 February 2026 | 69.09 (0.14%) | 68.76 | 65.36 - 71.14 | 1.0652 times | Fri 20 February 2026 | 68.99 (-1.72%) | 70.33 | 66.01 - 73.10 | 1.4156 times | Fri 13 February 2026 | 70.20 (0%) | 69.87 | 69.25 - 71.82 | 0.1809 times | Fri 13 February 2026 | 70.20 (1.18%) | 69.42 | 67.19 - 72.24 | 1.3223 times | Fri 06 February 2026 | 69.38 (5.18%) | 65.52 | 63.33 - 71.32 | 1.1513 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 45.6 and 50.26
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 48.993333333333 |
| Monthly Target 4 | 51.52 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.38 (-2.8%) | 50.71 | 46.47 - 51.13 | 0.2271 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 1.0996 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.1325 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.1762 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.1254 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 1.0138 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.2835 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9904 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 1.0245 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.927 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7458 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 50.75 |
| 20 day DMA | 53.68 |
| 35 day DMA | 59.82 |
| 50 day DMA | 62.63 |
| 100 day DMA | 63.57 |
| 150 day DMA | 67.42 |
| 200 day DMA | 70.67 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 49.42 | 50.39 |
| 12 day EMA | 51.39 | 51.76 | 52.54 |
| 20 day EMA | 53.95 | 54.43 | 55.16 |
| 35 day EMA | 57.93 | 58.43 | 59.08 |
| 50 day EMA | 62.3 | 62.83 | 63.46 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 49.42 | 50.45 |
| 12 day SMA | 50.75 | 51.34 | 52.19 |
| 20 day SMA | 53.68 | 54.34 | 55.17 |
| 35 day SMA | 59.82 | 60.39 | 61.01 |
| 50 day SMA | 62.63 | 63.16 | 63.71 |
| 100 day SMA | 63.57 | 63.66 | 63.78 |
| 150 day SMA | 67.42 | 67.64 | 67.88 |
| 200 day SMA | 70.67 | 70.79 | 70.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.