Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 69.14 and 73.79
| Daily Target 1 | 65.52 |
| Daily Target 2 | 68.11 |
| Daily Target 3 | 70.173333333333 |
| Daily Target 4 | 72.76 |
| Daily Target 5 | 74.82 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.69 (3.8%) | 68.90 | 67.59 - 72.24 | 1.2341 times | Mon 09 February 2026 | 68.10 (-1.84%) | 69.42 | 67.19 - 69.51 | 1.1377 times | Fri 06 February 2026 | 69.38 (4.1%) | 67.45 | 67.00 - 69.56 | 0.7998 times | Thu 05 February 2026 | 66.65 (-4.92%) | 69.68 | 66.22 - 70.67 | 0.8745 times | Wed 04 February 2026 | 70.10 (4.6%) | 68.27 | 67.70 - 71.25 | 0.9375 times | Tue 03 February 2026 | 67.02 (2.1%) | 65.25 | 65.25 - 71.32 | 1.0016 times | Mon 02 February 2026 | 65.64 (-0.49%) | 65.52 | 63.33 - 66.33 | 1.0635 times | Fri 30 January 2026 | 65.96 (-3.37%) | 67.82 | 65.40 - 68.60 | 1.0469 times | Thu 29 January 2026 | 68.26 (-1.53%) | 68.96 | 66.91 - 69.97 | 0.9836 times | Wed 28 January 2026 | 69.32 (-3.51%) | 72.00 | 69.01 - 72.09 | 0.9208 times | Tue 27 January 2026 | 71.84 (1.2%) | 70.29 | 69.99 - 72.18 | 1.0227 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 68.94 and 73.99
| Weekly Target 1 | 64.99 |
| Weekly Target 2 | 67.84 |
| Weekly Target 3 | 70.04 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 75.09 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.69 (1.89%) | 69.42 | 67.19 - 72.24 | 0.5975 times | Fri 06 February 2026 | 69.38 (5.18%) | 65.52 | 63.33 - 71.32 | 1.1782 times | Fri 30 January 2026 | 65.96 (-12.33%) | 74.93 | 65.40 - 75.74 | 1.2905 times | Fri 23 January 2026 | 75.24 (-1.09%) | 74.19 | 72.33 - 76.96 | 0.8087 times | Fri 16 January 2026 | 76.07 (4.58%) | 72.00 | 71.86 - 77.46 | 1.7197 times | Fri 09 January 2026 | 72.74 (15.52%) | 63.00 | 62.13 - 72.98 | 1.4216 times | Fri 02 January 2026 | 62.97 (1.63%) | 62.53 | 60.63 - 63.61 | 0.5498 times | Mon 29 December 2025 | 61.96 (-1.12%) | 62.53 | 61.56 - 62.72 | 0.1925 times | Fri 26 December 2025 | 62.66 (0.66%) | 62.12 | 61.89 - 63.82 | 0.5673 times | Fri 19 December 2025 | 62.25 (1.78%) | 61.36 | 59.68 - 63.34 | 1.6742 times | Fri 12 December 2025 | 61.16 (-3.65%) | 63.55 | 60.72 - 65.30 | 1.2708 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 67.01 and 75.92
| Monthly Target 1 | 59.84 |
| Monthly Target 2 | 65.27 |
| Monthly Target 3 | 68.753333333333 |
| Monthly Target 4 | 74.18 |
| Monthly Target 5 | 77.66 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.69 (7.17%) | 65.52 | 63.33 - 72.24 | 0.3923 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.2057 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.1536 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 1.0392 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.3157 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 1.0151 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 1.0501 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.9502 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7645 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.1137 times | Wed 30 April 2025 | 71.44 (-11.22%) | 80.28 | 66.01 - 83.59 | 1.3123 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 68.98 |
| 12 day DMA | 68.66 |
| 20 day DMA | 71.31 |
| 35 day DMA | 68.52 |
| 50 day DMA | 66.8 |
| 100 day DMA | 67.66 |
| 150 day DMA | 72.59 |
| 200 day DMA | 73.31 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.08 | 68.27 | 68.36 |
| 12 day EMA | 69.23 | 68.97 | 69.13 |
| 20 day EMA | 69.27 | 69.12 | 69.23 |
| 35 day EMA | 68.19 | 68.04 | 68.04 |
| 50 day EMA | 66.6 | 66.43 | 66.36 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.98 | 68.25 | 67.76 |
| 12 day SMA | 68.66 | 69.04 | 69.69 |
| 20 day SMA | 71.31 | 71.53 | 71.77 |
| 35 day SMA | 68.52 | 68.24 | 68.03 |
| 50 day SMA | 66.8 | 66.68 | 66.6 |
| 100 day SMA | 67.66 | 67.83 | 68.04 |
| 150 day SMA | 72.59 | 72.66 | 72.74 |
| 200 day SMA | 73.31 | 73.3 | 73.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.