Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 61.32 and 63.21
| Daily Target 1 | 59.74 |
| Daily Target 2 | 61 |
| Daily Target 3 | 61.633333333333 |
| Daily Target 4 | 62.89 |
| Daily Target 5 | 63.52 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.25 (1.78%) | 61.16 | 60.38 - 62.27 | 1.3181 times | Thu 18 December 2025 | 61.16 (1.06%) | 62.08 | 60.72 - 63.34 | 0.799 times | Wed 17 December 2025 | 60.52 (-1.5%) | 60.80 | 60.11 - 61.40 | 1.2063 times | Tue 16 December 2025 | 61.44 (-1.25%) | 62.61 | 59.68 - 62.61 | 1.1755 times | Mon 15 December 2025 | 62.22 (1.73%) | 61.36 | 60.52 - 62.38 | 1.186 times | Fri 12 December 2025 | 61.16 (-2.78%) | 63.50 | 60.73 - 64.11 | 0.7131 times | Thu 11 December 2025 | 62.91 (1.53%) | 62.58 | 62.28 - 65.30 | 0.8016 times | Wed 10 December 2025 | 61.96 (0.99%) | 61.37 | 60.72 - 63.19 | 0.9954 times | Tue 09 December 2025 | 61.35 (-0.79%) | 61.45 | 61.26 - 63.15 | 0.9838 times | Mon 08 December 2025 | 61.84 (-2.58%) | 63.55 | 61.62 - 63.91 | 0.8212 times | Fri 05 December 2025 | 63.48 (-2.26%) | 65.02 | 63.22 - 65.30 | 0.8736 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 60.97 and 64.63
| Weekly Target 1 | 58.1 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 61.756666666667 |
| Weekly Target 4 | 63.83 |
| Weekly Target 5 | 65.42 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.25 (1.78%) | 61.36 | 59.68 - 63.34 | 1.3889 times | Fri 12 December 2025 | 61.16 (-3.65%) | 63.55 | 60.72 - 65.30 | 1.0542 times | Fri 05 December 2025 | 63.48 (-0.22%) | 62.73 | 62.73 - 67.72 | 0.9828 times | Fri 28 November 2025 | 63.62 (5.12%) | 60.83 | 60.22 - 65.70 | 0.6621 times | Fri 21 November 2025 | 60.52 (0.83%) | 58.99 | 55.11 - 62.16 | 1.1501 times | Fri 14 November 2025 | 60.02 (1.28%) | 59.42 | 58.32 - 64.64 | 1.0054 times | Fri 07 November 2025 | 59.26 (-5.15%) | 59.51 | 58.01 - 62.60 | 1.0847 times | Fri 31 October 2025 | 62.48 (0%) | 68.89 | 61.77 - 69.13 | 0.4581 times | Fri 31 October 2025 | 62.48 (-13.8%) | 72.28 | 61.77 - 73.99 | 1.3758 times | Fri 24 October 2025 | 72.48 (1.64%) | 71.76 | 70.28 - 74.01 | 0.8379 times | Fri 17 October 2025 | 71.31 (6.7%) | 67.77 | 67.01 - 72.33 | 0.7298 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 56.95 and 64.99
| Monthly Target 1 | 55.18 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 63.216666666667 |
| Monthly Target 4 | 66.75 |
| Monthly Target 5 | 71.26 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.25 (-2.15%) | 62.73 | 59.68 - 67.72 | 0.883 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 1.0058 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.2734 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9825 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 1.0164 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.9196 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.74 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.0779 times | Wed 30 April 2025 | 71.44 (-11.22%) | 80.28 | 66.01 - 83.59 | 1.2702 times | Mon 31 March 2025 | 80.47 (-16.72%) | 96.51 | 78.91 - 97.36 | 0.8311 times | Fri 28 February 2025 | 96.63 (-3.47%) | 96.50 | 91.92 - 104.89 | 0.844 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 61.52 |
| 12 day DMA | 62.1 |
| 20 day DMA | 62.72 |
| 35 day DMA | 61.56 |
| 50 day DMA | 64.25 |
| 100 day DMA | 72.67 |
| 150 day DMA | 74.16 |
| 200 day DMA | 74.91 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.66 | 61.36 | 61.46 |
| 12 day EMA | 61.95 | 61.9 | 62.03 |
| 20 day EMA | 62.23 | 62.23 | 62.34 |
| 35 day EMA | 63.63 | 63.71 | 63.86 |
| 50 day EMA | 64.55 | 64.64 | 64.78 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.52 | 61.3 | 61.65 |
| 12 day SMA | 62.1 | 62.44 | 62.71 |
| 20 day SMA | 62.72 | 62.48 | 62.28 |
| 35 day SMA | 61.56 | 61.64 | 61.87 |
| 50 day SMA | 64.25 | 64.39 | 64.57 |
| 100 day SMA | 72.67 | 72.83 | 73.01 |
| 150 day SMA | 74.16 | 74.27 | 74.39 |
| 200 day SMA | 74.91 | 75.05 | 75.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.