FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 17.59 and 17.85

Daily Target 117.39
Daily Target 217.52
Daily Target 317.653333333333
Daily Target 417.78
Daily Target 517.91

Daily price and volume F N

Date Closing Open Range Volume
Wed 08 April 2026 17.64 (3.46%) 17.56 17.53 - 17.79 1.0334 times
Tue 07 April 2026 17.05 (-0.18%) 16.98 16.95 - 17.14 1.2308 times
Mon 06 April 2026 17.08 (1.3%) 16.85 16.71 - 17.11 0.8505 times
Thu 02 April 2026 16.86 (-0.24%) 16.62 16.45 - 16.91 0.9441 times
Wed 01 April 2026 16.90 (1.08%) 16.90 16.82 - 17.04 1.1459 times
Tue 31 March 2026 16.72 (3.4%) 16.47 16.38 - 16.83 1.2987 times
Mon 30 March 2026 16.17 (-0.06%) 16.30 16.10 - 16.36 0.5892 times
Fri 27 March 2026 16.18 (-2.18%) 16.42 16.14 - 16.46 0.5932 times
Thu 26 March 2026 16.54 (0.3%) 16.37 16.31 - 16.58 0.9478 times
Wed 25 March 2026 16.49 (0.18%) 16.61 16.31 - 16.69 1.3665 times
Tue 24 March 2026 16.46 (0.98%) 16.13 15.99 - 16.68 1.1647 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.18 and 18.26

Weekly Target 116.3
Weekly Target 216.97
Weekly Target 317.38
Weekly Target 418.05
Weekly Target 518.46

Weekly price and volumes for F N

Date Closing Open Range Volume
Wed 08 April 2026 17.64 (4.63%) 16.85 16.71 - 17.79 0.8278 times
Thu 02 April 2026 16.86 (4.2%) 16.30 16.10 - 17.04 1.0573 times
Fri 27 March 2026 16.18 (1.06%) 16.49 15.99 - 16.69 1.4206 times
Fri 20 March 2026 16.01 (1.07%) 16.06 15.62 - 16.25 1.1843 times
Fri 13 March 2026 15.84 (-3.3%) 16.17 15.77 - 16.71 0.9572 times
Fri 06 March 2026 16.38 (-3.59%) 16.55 16.00 - 17.32 0.9426 times
Fri 27 February 2026 16.99 (-7.31%) 18.32 16.74 - 18.38 1.4597 times
Fri 20 February 2026 18.33 (1.44%) 18.20 17.89 - 18.52 1.1273 times
Fri 13 February 2026 18.07 (0%) 17.74 17.62 - 18.19 0.1559 times
Fri 13 February 2026 18.07 (-4.39%) 18.78 17.62 - 19.14 0.8673 times
Fri 06 February 2026 18.90 (7.69%) 17.50 17.40 - 19.04 1.0265 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.05 and 18.39

Monthly Target 115.95
Monthly Target 216.8
Monthly Target 317.293333333333
Monthly Target 418.14
Monthly Target 518.63

Monthly price and volumes F N

Date Closing Open Range Volume
Wed 08 April 2026 17.64 (5.5%) 16.90 16.45 - 17.79 0.3095 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.1201 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.0374 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.7937 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.6364 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.6669 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.3002 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.1648 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.1198 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 0.8511 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.3916 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 17.11
12 day DMA 16.7
20 day DMA 16.45
35 day DMA 16.87
50 day DMA 17.25
100 day DMA 17.15
150 day DMA 16.76
200 day DMA 16.47

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1416.8916.81
12 day EMA16.8416.6916.62
20 day EMA16.7816.6916.65
35 day EMA16.9516.9116.9
50 day EMA17.2517.2317.24

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1116.9216.75
12 day SMA16.716.5616.48
20 day SMA16.4516.3916.35
35 day SMA16.8716.8916.92
50 day SMA17.2517.2517.25
100 day SMA17.1517.1417.13
150 day SMA16.7616.7516.75
200 day SMA16.4716.4516.44
Back to top | Use Dark Theme