FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 18.27 and 18.46

Daily Target 118.24
Daily Target 218.3
Daily Target 318.426666666667
Daily Target 418.49
Daily Target 518.62

Daily price and volume F N

Date Closing Open Range Volume
Tue 25 August 2026 18.37 (-0.6%) 18.55 18.36 - 18.55 0.767 times
Mon 24 August 2026 18.48 (-0.27%) 18.52 18.47 - 18.70 0.9876 times
Fri 21 August 2026 18.53 (0%) 18.68 18.44 - 18.75 0.8749 times
Thu 20 August 2026 18.53 (-0.22%) 18.52 18.43 - 18.68 0.9703 times
Wed 19 August 2026 18.57 (-3.38%) 19.28 18.57 - 19.28 1.2327 times
Tue 18 August 2026 19.22 (-0.93%) 19.40 19.14 - 19.50 1.3226 times
Mon 17 August 2026 19.40 (-0.41%) 19.40 19.34 - 19.56 1.2474 times
Fri 14 August 2026 19.48 (0.78%) 19.31 19.25 - 19.52 0.5764 times
Thu 13 August 2026 19.33 (0.31%) 19.41 19.31 - 19.48 1.0557 times
Wed 12 August 2026 19.27 (0.84%) 19.22 19.10 - 19.33 0.9654 times
Tue 11 August 2026 19.11 (0.84%) 19.00 18.88 - 19.17 0.7647 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 18.2 and 18.54

Weekly Target 118.14
Weekly Target 218.25
Weekly Target 318.476666666667
Weekly Target 418.59
Weekly Target 518.82

Weekly price and volumes for F N

Date Closing Open Range Volume
Tue 25 August 2026 18.37 (-0.86%) 18.52 18.36 - 18.70 0.2555 times
Fri 21 August 2026 18.53 (-4.88%) 19.40 18.43 - 19.56 0.8225 times
Fri 14 August 2026 19.48 (2.69%) 18.93 18.80 - 19.52 0.7004 times
Fri 07 August 2026 18.97 (0.37%) 18.86 18.78 - 19.50 0.9886 times
Fri 31 July 2026 18.90 (-0.79%) 19.23 18.83 - 19.31 0.9417 times
Fri 24 July 2026 19.05 (0%) 18.92 18.81 - 19.12 0.4565 times
Fri 24 July 2026 19.05 (-0.57%) 18.91 18.50 - 19.12 1.728 times
Fri 17 July 2026 19.16 (1.81%) 18.85 18.72 - 19.59 2.4576 times
Fri 10 July 2026 18.82 (-1.1%) 18.98 18.29 - 19.31 0.9035 times
Thu 02 July 2026 19.03 (-1.09%) 19.12 18.91 - 19.59 0.7457 times
Fri 26 June 2026 19.24 (5.54%) 18.30 18.13 - 19.32 1.1391 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.77 and 18.97

Monthly Target 117.56
Monthly Target 217.97
Monthly Target 318.763333333333
Monthly Target 419.17
Monthly Target 519.96

Monthly price and volumes F N

Date Closing Open Range Volume
Tue 25 August 2026 18.37 (-2.8%) 18.86 18.36 - 19.56 0.4912 times
Fri 31 July 2026 18.90 (-0.94%) 19.10 18.29 - 19.59 1.2225 times
Tue 30 June 2026 19.08 (9.15%) 17.11 17.00 - 19.32 0.8417 times
Fri 29 May 2026 17.48 (-2.07%) 17.85 16.99 - 18.34 0.8129 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 1.2648 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.413 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.3086 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 1.0012 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.8028 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.8413 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.9017 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 18.5
12 day DMA 18.94
20 day DMA 18.99
35 day DMA 18.99
50 day DMA 18.94
100 day DMA 18.31
150 day DMA 17.95
200 day DMA 17.72

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.6718.76
12 day EMA18.7918.8718.94
20 day EMA18.8918.9418.99
35 day EMA18.8818.9118.94
50 day EMA18.8518.8718.89

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.6718.85
12 day SMA18.9418.9919.03
20 day SMA18.9919.0319.05
35 day SMA18.9918.9919
50 day SMA18.9418.9418.94
100 day SMA18.3118.2918.28
150 day SMA17.9517.9517.95
200 day SMA17.7217.7117.69
Back to top | Use Dark Theme