FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 18.37 and 18.87

Daily Target 118.26
Daily Target 218.47
Daily Target 318.756666666667
Daily Target 418.97
Daily Target 519.26

Daily price and volume F N

Date Closing Open Range Volume
Tue 10 February 2026 18.69 (-1.22%) 18.89 18.54 - 19.04 0.7738 times
Mon 09 February 2026 18.92 (0.11%) 18.78 18.78 - 19.14 0.7834 times
Fri 06 February 2026 18.90 (1.67%) 18.80 18.73 - 19.04 1.0124 times
Thu 05 February 2026 18.59 (0%) 18.52 18.34 - 18.74 1.1084 times
Wed 04 February 2026 18.59 (1.64%) 18.40 18.34 - 18.77 1.1545 times
Tue 03 February 2026 18.29 (2.52%) 17.89 17.83 - 18.31 1.2385 times
Mon 02 February 2026 17.84 (1.65%) 17.50 17.40 - 17.94 1.0431 times
Fri 30 January 2026 17.55 (-0.28%) 17.44 17.39 - 17.68 0.9702 times
Thu 29 January 2026 17.60 (2.15%) 17.36 17.26 - 17.60 0.9444 times
Wed 28 January 2026 17.23 (-1.15%) 17.40 17.21 - 17.50 0.9712 times
Tue 27 January 2026 17.43 (0.29%) 17.45 17.29 - 17.49 0.8717 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 18.32 and 18.92

Weekly Target 118.19
Weekly Target 218.44
Weekly Target 318.79
Weekly Target 419.04
Weekly Target 519.39

Weekly price and volumes for F N

Date Closing Open Range Volume
Tue 10 February 2026 18.69 (-1.11%) 18.78 18.54 - 19.14 0.4591 times
Fri 06 February 2026 18.90 (7.69%) 17.50 17.40 - 19.04 1.6382 times
Fri 30 January 2026 17.55 (2.57%) 17.16 17.11 - 17.68 1.412 times
Fri 23 January 2026 17.11 (-1.44%) 17.08 17.03 - 18.30 1.2882 times
Fri 16 January 2026 17.36 (-1.14%) 17.35 16.86 - 17.59 1.6535 times
Fri 09 January 2026 17.56 (2.15%) 17.19 17.17 - 17.90 1.1226 times
Fri 02 January 2026 17.19 (-1.21%) 17.60 16.94 - 17.61 0.5098 times
Mon 29 December 2025 17.40 (-0.91%) 17.60 17.38 - 17.61 0.1511 times
Fri 26 December 2025 17.56 (-1.13%) 17.71 17.48 - 17.93 0.4924 times
Fri 19 December 2025 17.76 (1.37%) 17.66 17.31 - 17.83 1.273 times
Fri 12 December 2025 17.52 (3.61%) 16.95 16.89 - 17.75 1.3302 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 18.05 and 19.79

Monthly Target 116.67
Monthly Target 217.68
Monthly Target 318.41
Monthly Target 419.42
Monthly Target 520.15

Monthly price and volumes F N

Date Closing Open Range Volume
Tue 10 February 2026 18.69 (6.5%) 17.50 17.40 - 19.14 0.3452 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.932 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.7473 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.7831 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.7009 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.3677 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.3149 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 0.9994 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.4598 times
Fri 30 May 2025 13.87 (5.96%) 13.09 12.97 - 14.59 0.3498 times
Wed 30 April 2025 13.09 (-2.68%) 13.34 10.88 - 13.66 0.5915 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.08
20 day DMA 17.81
35 day DMA 17.68
50 day DMA 17.53
100 day DMA 16.7
150 day DMA 16.45
200 day DMA 15.86

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.6218.47
12 day EMA18.2718.1918.06
20 day EMA1817.9317.83
35 day EMA17.7417.6817.61
50 day EMA17.5517.517.44

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.6618.44
12 day SMA18.0817.9517.88
20 day SMA17.8117.7417.67
35 day SMA17.6817.6517.61
50 day SMA17.5317.4917.44
100 day SMA16.716.6816.65
150 day SMA16.4516.4316.41
200 day SMA15.8615.8315.8
Back to top | Use Dark Theme