FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 17.5 and 17.65

Daily Target 117.38
Daily Target 217.46
Daily Target 317.533333333333
Daily Target 417.61
Daily Target 517.68

Daily price and volume F N

Date Closing Open Range Volume
Fri 22 May 2026 17.53 (0.29%) 17.52 17.46 - 17.61 0.6046 times
Thu 21 May 2026 17.48 (-0.34%) 17.42 17.31 - 17.55 0.9682 times
Wed 20 May 2026 17.54 (2.39%) 17.21 17.09 - 17.66 0.8556 times
Tue 19 May 2026 17.13 (-0.7%) 17.22 17.00 - 17.29 0.4717 times
Mon 18 May 2026 17.25 (1.05%) 17.18 17.14 - 17.37 0.9454 times
Fri 15 May 2026 17.07 (-1.61%) 17.36 16.99 - 17.38 1.0819 times
Thu 14 May 2026 17.35 (0.64%) 17.42 17.28 - 17.53 1.7318 times
Wed 13 May 2026 17.24 (-1.88%) 17.50 17.19 - 17.52 0.813 times
Tue 12 May 2026 17.57 (0.11%) 17.56 17.20 - 17.67 1.3681 times
Mon 11 May 2026 17.55 (-1.96%) 17.96 17.51 - 18.06 1.1597 times
Fri 08 May 2026 17.90 (-0.11%) 17.96 17.86 - 18.04 0.6483 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.27 and 17.93

Weekly Target 116.74
Weekly Target 217.13
Weekly Target 317.396666666667
Weekly Target 417.79
Weekly Target 518.06

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 22 May 2026 17.53 (2.69%) 17.18 17.00 - 17.66 0.6281 times
Fri 15 May 2026 17.07 (-4.64%) 17.96 16.99 - 18.06 1.0053 times
Fri 08 May 2026 17.90 (-1.59%) 18.08 17.85 - 18.34 0.383 times
Wed 06 May 2026 18.19 (3%) 17.56 17.50 - 18.34 0.5903 times
Fri 01 May 2026 17.66 (0.8%) 17.54 17.41 - 17.95 0.5912 times
Fri 24 April 2026 17.52 (-2.34%) 17.95 17.45 - 18.09 0.8219 times
Fri 17 April 2026 17.94 (1.41%) 17.58 17.38 - 18.22 1.7468 times
Fri 10 April 2026 17.69 (4.92%) 16.85 16.71 - 18.01 1.4154 times
Thu 02 April 2026 16.86 (4.2%) 16.30 16.10 - 17.04 1.2025 times
Fri 27 March 2026 16.18 (1.06%) 16.49 15.99 - 16.69 1.6157 times
Fri 20 March 2026 16.01 (1.07%) 16.06 15.62 - 16.25 1.3469 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 16.59 and 17.94

Monthly Target 116.27
Monthly Target 216.9
Monthly Target 317.62
Monthly Target 418.25
Monthly Target 518.97

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 22 May 2026 17.53 (-1.79%) 17.85 16.99 - 18.34 0.5151 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 0.9662 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.0795 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 0.9998 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.7649 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.6133 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.6427 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.2168 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.1225 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.0792 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 0.8203 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.46
20 day DMA 17.61
35 day DMA 17.64
50 day DMA 17.26
100 day DMA 17.42
150 day DMA 17.1
200 day DMA 16.85

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.3917.35
12 day EMA17.4717.4617.46
20 day EMA17.4917.4917.49
35 day EMA17.3417.3317.32
50 day EMA17.1917.1817.17

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.2917.27
12 day SMA17.4617.5217.58
20 day SMA17.6117.6217.62
35 day SMA17.6417.6317.61
50 day SMA17.2617.2317.21
100 day SMA17.4217.4117.41
150 day SMA17.117.0817.06
200 day SMA16.8516.8416.83
Back to top | Use Dark Theme