Login or Join
HomepageFN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FN
Strong Daily Stock price targets for FN FNB are 13.68 and 14.02
| Daily Target 1 | 13.43 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 13.766666666667 |
| Daily Target 4 | 13.92 |
| Daily Target 5 | 14.11 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.74 (0.88%) | 13.62 | 13.61 - 13.95 | 1.398 times | Thu 25 April 2024 | 13.62 (-0.37%) | 13.59 | 13.41 - 13.67 | 0.9945 times | Wed 24 April 2024 | 13.67 (0.29%) | 13.51 | 13.47 - 13.67 | 0.84 times | Tue 23 April 2024 | 13.63 (2.17%) | 13.33 | 13.28 - 13.68 | 0.9539 times | Mon 22 April 2024 | 13.34 (1.6%) | 13.15 | 13.07 - 13.42 | 0.7235 times | Fri 19 April 2024 | 13.13 (2.9%) | 12.66 | 12.62 - 13.15 | 1.0328 times | Thu 18 April 2024 | 12.76 (-0.31%) | 12.69 | 12.49 - 12.84 | 1.7186 times | Wed 17 April 2024 | 12.80 (0.08%) | 12.90 | 12.80 - 13.05 | 0.7064 times | Tue 16 April 2024 | 12.79 (-1.62%) | 12.92 | 12.70 - 12.94 | 0.7101 times | Mon 15 April 2024 | 13.00 (-0.38%) | 13.15 | 12.87 - 13.27 | 0.9224 times | Fri 12 April 2024 | 13.05 (-0.61%) | 12.99 | 12.91 - 13.08 | 0.6554 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 13.41 and 14.29
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.586666666667 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.74 (4.65%) | 13.15 | 13.07 - 13.95 | 1.2877 times | Fri 19 April 2024 | 13.13 (0.61%) | 13.15 | 12.49 - 13.27 | 1.3349 times | Fri 12 April 2024 | 13.05 (-3.97%) | 13.67 | 12.90 - 13.77 | 0.9601 times | Fri 05 April 2024 | 13.59 (-3.62%) | 14.13 | 13.48 - 14.19 | 0.8388 times | Thu 28 March 2024 | 14.10 (4.21%) | 13.47 | 13.47 - 14.14 | 0.7957 times | Fri 22 March 2024 | 13.53 (1.65%) | 13.33 | 13.14 - 13.87 | 1.0172 times | Fri 15 March 2024 | 13.31 (-2.49%) | 13.59 | 13.18 - 13.68 | 1.1067 times | Fri 08 March 2024 | 13.65 (1.64%) | 13.57 | 13.30 - 13.93 | 0.9634 times | Fri 01 March 2024 | 13.43 (0.37%) | 13.32 | 13.03 - 13.70 | 1.1691 times | Fri 23 February 2024 | 13.38 (-0.82%) | 13.35 | 13.22 - 13.52 | 0.5263 times | Fri 16 February 2024 | 13.49 (2.59%) | 13.16 | 12.76 - 13.61 | 1.032 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 12.27 and 13.97
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.473333333333 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.74 (-2.55%) | 14.13 | 12.49 - 14.19 | 1.0325 times | Thu 28 March 2024 | 14.10 (5.7%) | 13.22 | 13.03 - 14.14 | 0.9548 times | Thu 29 February 2024 | 13.34 (1.21%) | 13.22 | 12.61 - 13.70 | 1.0016 times | Wed 31 January 2024 | 13.18 (-4.28%) | 13.59 | 12.81 - 14.01 | 1.1076 times | Fri 29 December 2023 | 13.77 (14.85%) | 11.92 | 11.89 - 13.98 | 0.9155 times | Thu 30 November 2023 | 11.99 (12.16%) | 10.56 | 10.53 - 12.11 | 0.7468 times | Tue 31 October 2023 | 10.69 (-0.93%) | 10.78 | 10.24 - 11.40 | 1.2007 times | Fri 29 September 2023 | 10.79 (-7.22%) | 11.58 | 10.40 - 11.82 | 1.0645 times | Thu 31 August 2023 | 11.63 (-9.07%) | 12.79 | 11.32 - 12.98 | 0.9297 times | Mon 31 July 2023 | 12.79 (11.8%) | 11.44 | 11.17 - 13.06 | 1.0463 times | Fri 30 June 2023 | 11.44 (4.09%) | 10.98 | 10.91 - 12.23 | 1.0795 times |
Indicator Analysis of FN
Please login to view indicator analysis. or View indicator analysis of FN FNB on MunafaSutra.com for free
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.47 |
| 100 day DMA | 13.43 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.47 | 13.4 |
| 12 day EMA | 13.42 | 13.36 | 13.31 |
| 20 day EMA | 13.41 | 13.37 | 13.34 |
| 35 day EMA | 13.39 | 13.37 | 13.36 |
| 50 day EMA | 13.46 | 13.45 | 13.44 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.48 | 13.31 |
| 12 day SMA | 13.22 | 13.17 | 13.17 |
| 20 day SMA | 13.37 | 13.39 | 13.41 |
| 35 day SMA | 13.46 | 13.46 | 13.46 |
| 50 day SMA | 13.47 | 13.46 | 13.45 |
| 100 day SMA | 13.43 | 13.42 | 13.41 |
| 150 day SMA | 12.69 | 12.67 | 12.65 |
| 200 day SMA | 12.48 | 12.47 | 12.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.