FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 17.51 and 17.64

Daily Target 117.48
Daily Target 217.54
Daily Target 317.606666666667
Daily Target 417.67
Daily Target 517.74

Daily price and volume F N

Date Closing Open Range Volume
Wed 24 December 2025 17.61 (0.17%) 17.64 17.54 - 17.67 0.3594 times
Tue 23 December 2025 17.58 (-1.46%) 17.82 17.58 - 17.89 0.6769 times
Mon 22 December 2025 17.84 (0.45%) 17.71 17.71 - 17.93 0.7037 times
Fri 19 December 2025 17.76 (0.91%) 17.63 17.57 - 17.76 1.5715 times
Thu 18 December 2025 17.60 (0.11%) 17.70 17.51 - 17.80 1.1697 times
Wed 17 December 2025 17.58 (0.63%) 17.52 17.48 - 17.83 1.1478 times
Tue 16 December 2025 17.47 (-0.11%) 17.53 17.31 - 17.54 1.0024 times
Mon 15 December 2025 17.49 (-0.17%) 17.66 17.44 - 17.73 1.1831 times
Fri 12 December 2025 17.52 (-0.74%) 17.73 17.43 - 17.73 0.9878 times
Thu 11 December 2025 17.65 (0.46%) 17.40 17.39 - 17.75 1.1975 times
Wed 10 December 2025 17.57 (3.66%) 16.98 16.95 - 17.69 1.8089 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.38 and 17.77

Weekly Target 117.3
Weekly Target 217.46
Weekly Target 317.693333333333
Weekly Target 417.85
Weekly Target 518.08

Weekly price and volumes for F N

Date Closing Open Range Volume
Wed 24 December 2025 17.61 (-0.84%) 17.71 17.54 - 17.93 0.3297 times
Fri 19 December 2025 17.76 (1.37%) 17.66 17.31 - 17.83 1.151 times
Fri 12 December 2025 17.52 (3.61%) 16.95 16.89 - 17.75 1.2027 times
Fri 05 December 2025 16.91 (1.62%) 16.42 16.34 - 17.05 0.8757 times
Fri 28 November 2025 16.64 (3.74%) 16.04 15.93 - 16.85 0.6595 times
Fri 21 November 2025 16.04 (1.07%) 15.85 15.21 - 16.26 1.1173 times
Fri 14 November 2025 15.87 (-1.31%) 16.12 15.65 - 16.42 1.2602 times
Fri 07 November 2025 16.08 (2.29%) 15.54 15.39 - 16.10 1.2642 times
Fri 31 October 2025 15.72 (0%) 15.54 15.37 - 15.72 0.29 times
Fri 31 October 2025 15.72 (0.9%) 15.66 15.37 - 15.85 1.8498 times
Fri 24 October 2025 15.58 (3.25%) 15.37 15.19 - 15.71 2.7188 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 16.98 and 18.57

Monthly Target 115.7
Monthly Target 216.66
Monthly Target 317.293333333333
Monthly Target 418.25
Monthly Target 518.88

Monthly price and volumes F N

Date Closing Open Range Volume
Wed 24 December 2025 17.61 (5.83%) 16.42 16.34 - 17.93 0.6736 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.8141 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.8079 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.4218 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.367 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 1.039 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.478 times
Fri 30 May 2025 13.87 (5.96%) 13.09 12.97 - 14.59 0.3637 times
Wed 30 April 2025 13.09 (-2.68%) 13.34 10.88 - 13.66 0.615 times
Mon 31 March 2025 13.45 (-9.37%) 14.76 12.97 - 14.98 0.4199 times
Fri 28 February 2025 14.84 (-5.42%) 15.21 14.42 - 15.97 0.314 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.55
20 day DMA 17.25
35 day DMA 16.68
50 day DMA 16.33
100 day DMA 16.21
150 day DMA 15.74
200 day DMA 15.1

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.6517.68
12 day EMA17.4717.4517.43
20 day EMA17.2217.1817.14
35 day EMA16.8616.8216.77
50 day EMA16.4216.3716.32

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.6717.65
12 day SMA17.5517.517.45
20 day SMA17.2517.2117.14
35 day SMA16.6816.6316.58
50 day SMA16.3316.316.26
100 day SMA16.2116.1916.16
150 day SMA15.7415.7215.7
200 day SMA15.115.0815.06
Back to top | Use Dark Theme