Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 448.49 and 460.96
| Daily Target 1 | 446.23 |
| Daily Target 2 | 450.75 |
| Daily Target 3 | 458.69666666667 |
| Daily Target 4 | 463.22 |
| Daily Target 5 | 471.17 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 455.28 (-3.56%) | 464.01 | 454.17 - 466.64 | 0.7905 times | Mon 29 December 2025 | 472.08 (0%) | 469.75 | 464.00 - 480.82 | 0.6799 times | Mon 29 December 2025 | 472.08 (-1.3%) | 469.75 | 464.00 - 480.82 | 0.6799 times | Fri 26 December 2025 | 478.32 (-0.71%) | 486.90 | 472.66 - 486.90 | 0.538 times | Wed 24 December 2025 | 481.74 (-1.06%) | 486.78 | 477.20 - 487.11 | 0.3679 times | Tue 23 December 2025 | 486.92 (0.7%) | 481.60 | 478.08 - 489.67 | 0.9015 times | Mon 22 December 2025 | 483.55 (1.7%) | 486.72 | 476.00 - 487.27 | 0.9833 times | Fri 19 December 2025 | 475.47 (5.09%) | 458.38 | 458.38 - 478.44 | 1.7396 times | Thu 18 December 2025 | 452.46 (6.08%) | 451.17 | 429.29 - 454.00 | 1.6 times | Wed 17 December 2025 | 426.53 (-5.46%) | 458.94 | 424.44 - 463.19 | 1.7192 times | Tue 16 December 2025 | 451.16 (-4.01%) | 467.17 | 443.73 - 471.38 | 1.2846 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 441.4 and 468.05
| Weekly Target 1 | 436.77 |
| Weekly Target 2 | 446.03 |
| Weekly Target 3 | 463.42333333333 |
| Weekly Target 4 | 472.68 |
| Weekly Target 5 | 490.07 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 455.28 (-3.56%) | 469.75 | 454.17 - 480.82 | 0.2984 times | Mon 29 December 2025 | 472.08 (-1.3%) | 469.75 | 464.00 - 480.82 | 0.138 times | Fri 26 December 2025 | 478.32 (0.6%) | 486.72 | 472.66 - 489.67 | 0.5663 times | Fri 19 December 2025 | 475.47 (0.97%) | 482.00 | 424.44 - 485.44 | 1.538 times | Fri 12 December 2025 | 470.89 (-1.58%) | 483.02 | 463.01 - 531.22 | 1.2258 times | Fri 05 December 2025 | 478.45 (4.14%) | 450.00 | 425.29 - 484.80 | 1.0671 times | Fri 28 November 2025 | 459.41 (17.66%) | 392.07 | 392.07 - 459.42 | 1.009 times | Fri 21 November 2025 | 390.46 (-5.53%) | 415.00 | 370.91 - 439.95 | 1.3624 times | Fri 14 November 2025 | 413.32 (-7.97%) | 460.00 | 375.46 - 467.91 | 1.4365 times | Fri 07 November 2025 | 449.13 (1.94%) | 484.98 | 433.00 - 498.00 | 1.3586 times | Fri 31 October 2025 | 440.57 (0%) | 440.49 | 436.99 - 451.61 | 0.3757 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 439.86 and 546.64
| Monthly Target 1 | 363.53 |
| Monthly Target 2 | 409.41 |
| Monthly Target 3 | 470.31333333333 |
| Monthly Target 4 | 516.19 |
| Monthly Target 5 | 577.09 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8111 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.867 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8403 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 0.9363 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.3901 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.7721 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.7302 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.0622 times | Wed 30 April 2025 | 205.06 (3.82%) | 196.28 | 148.55 - 211.31 | 1.2957 times | Mon 31 March 2025 | 197.51 (-1.27%) | 202.50 | 176.99 - 235.60 | 1.295 times | Fri 28 February 2025 | 200.05 (-7.47%) | 205.01 | 191.35 - 254.61 | 1.1473 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 471.9 |
| 12 day DMA | 467.13 |
| 20 day DMA | 475.42 |
| 35 day DMA | 453.91 |
| 50 day DMA | 449.75 |
| 100 day DMA | 403 |
| 150 day DMA | 363.57 |
| 200 day DMA | 323.82 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.17 | 474.61 | 475.88 |
| 12 day EMA | 470.31 | 473.04 | 473.21 |
| 20 day EMA | 467.11 | 468.35 | 467.96 |
| 35 day EMA | 459.4 | 459.64 | 458.91 |
| 50 day EMA | 447.84 | 447.54 | 446.54 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.9 | 478.23 | 480.52 |
| 12 day SMA | 467.13 | 468.44 | 473.11 |
| 20 day SMA | 475.42 | 474.73 | 473.61 |
| 35 day SMA | 453.91 | 454.25 | 453.6 |
| 50 day SMA | 449.75 | 448.8 | 447.55 |
| 100 day SMA | 403 | 401.77 | 400.49 |
| 150 day SMA | 363.57 | 362.1 | 360.49 |
| 200 day SMA | 323.82 | 322.65 | 321.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.