Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 501.03 and 542.61
| Daily Target 1 | 468.1 |
| Daily Target 2 | 492.37 |
| Daily Target 3 | 509.68333333333 |
| Daily Target 4 | 533.95 |
| Daily Target 5 | 551.26 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 516.63 (3.65%) | 496.05 | 485.42 - 527.00 | 1.3302 times | Tue 09 December 2025 | 498.45 (1.51%) | 487.07 | 484.32 - 499.97 | 0.871 times | Mon 08 December 2025 | 491.03 (2.63%) | 483.02 | 479.87 - 492.96 | 0.9931 times | Fri 05 December 2025 | 478.45 (1.41%) | 476.50 | 469.58 - 484.80 | 1.0074 times | Thu 04 December 2025 | 471.78 (5.47%) | 445.10 | 445.10 - 473.01 | 0.8786 times | Wed 03 December 2025 | 447.31 (1.3%) | 440.33 | 425.29 - 448.56 | 0.6896 times | Tue 02 December 2025 | 441.58 (-1.78%) | 455.40 | 438.81 - 465.30 | 0.9453 times | Mon 01 December 2025 | 449.59 (-2.14%) | 450.00 | 439.29 - 455.30 | 1.2149 times | Fri 28 November 2025 | 459.41 (2.3%) | 450.93 | 446.01 - 459.42 | 0.5211 times | Wed 26 November 2025 | 449.06 (4.51%) | 437.68 | 437.47 - 456.14 | 1.5487 times | Tue 25 November 2025 | 429.69 (3.2%) | 411.75 | 403.19 - 431.12 | 1.3986 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 498.25 and 545.38
| Weekly Target 1 | 460.7 |
| Weekly Target 2 | 488.67 |
| Weekly Target 3 | 507.83333333333 |
| Weekly Target 4 | 535.8 |
| Weekly Target 5 | 554.96 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 516.63 (7.98%) | 483.02 | 479.87 - 527.00 | 0.6675 times | Fri 05 December 2025 | 478.45 (4.14%) | 450.00 | 425.29 - 484.80 | 0.9896 times | Fri 28 November 2025 | 459.41 (17.66%) | 392.07 | 392.07 - 459.42 | 0.9358 times | Fri 21 November 2025 | 390.46 (-5.53%) | 415.00 | 370.91 - 439.95 | 1.2635 times | Fri 14 November 2025 | 413.32 (-7.97%) | 460.00 | 375.46 - 467.91 | 1.3322 times | Fri 07 November 2025 | 449.13 (1.94%) | 484.98 | 433.00 - 498.00 | 1.26 times | Fri 31 October 2025 | 440.57 (0%) | 440.49 | 436.99 - 451.61 | 0.3484 times | Fri 31 October 2025 | 440.57 (4.66%) | 430.99 | 418.01 - 453.12 | 1.2544 times | Fri 24 October 2025 | 420.95 (2.7%) | 415.00 | 386.05 - 428.80 | 0.9531 times | Fri 17 October 2025 | 409.90 (13.25%) | 381.56 | 366.49 - 432.00 | 0.9954 times | Fri 10 October 2025 | 361.94 (-1.11%) | 366.40 | 358.28 - 384.72 | 0.7276 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 470.96 and 572.67
| Monthly Target 1 | 387.93 |
| Monthly Target 2 | 452.28 |
| Monthly Target 3 | 489.64 |
| Monthly Target 4 | 553.99 |
| Monthly Target 5 | 591.35 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 516.63 (12.46%) | 450.00 | 425.29 - 527.00 | 0.316 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9137 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8855 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 0.9868 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.465 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8137 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.7696 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.1195 times | Wed 30 April 2025 | 205.06 (3.82%) | 196.28 | 148.55 - 211.31 | 1.3655 times | Mon 31 March 2025 | 197.51 (-1.27%) | 202.50 | 176.99 - 235.60 | 1.3648 times | Fri 28 February 2025 | 200.05 (-7.47%) | 205.01 | 191.35 - 254.61 | 1.2091 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 491.27 |
| 12 day DMA | 462.44 |
| 20 day DMA | 441.64 |
| 35 day DMA | 441.91 |
| 50 day DMA | 424.88 |
| 100 day DMA | 381.84 |
| 150 day DMA | 340.34 |
| 200 day DMA | 304.89 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.42 | 480.32 | 471.26 |
| 12 day EMA | 469.2 | 460.58 | 453.7 |
| 20 day EMA | 455.82 | 449.42 | 444.26 |
| 35 day EMA | 437.3 | 432.63 | 428.75 |
| 50 day EMA | 426.56 | 422.89 | 419.81 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.27 | 477.4 | 466.03 |
| 12 day SMA | 462.44 | 451.93 | 442.66 |
| 20 day SMA | 441.64 | 438.28 | 436.72 |
| 35 day SMA | 441.91 | 439.04 | 436.44 |
| 50 day SMA | 424.88 | 421.84 | 419.15 |
| 100 day SMA | 381.84 | 379.77 | 377.89 |
| 150 day SMA | 340.34 | 338.26 | 336.41 |
| 200 day SMA | 304.89 | 303.33 | 301.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.