Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 499.7 and 533.26
| Daily Target 1 | 475.3 |
| Daily Target 2 | 490.54 |
| Daily Target 3 | 508.86 |
| Daily Target 4 | 524.1 |
| Daily Target 5 | 542.42 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 505.78 (1.81%) | 496.24 | 493.62 - 527.18 | 0.911 times | Tue 17 February 2026 | 496.78 (0.25%) | 488.12 | 471.43 - 500.84 | 0.6265 times | Fri 13 February 2026 | 495.55 (0%) | 472.00 | 464.00 - 504.03 | 0.9505 times | Fri 13 February 2026 | 495.55 (7.25%) | 472.00 | 464.00 - 504.03 | 0.9505 times | Thu 12 February 2026 | 462.05 (-0.75%) | 473.05 | 460.78 - 481.99 | 0.8285 times | Wed 11 February 2026 | 465.53 (-0.16%) | 482.23 | 458.07 - 489.20 | 0.8252 times | Tue 10 February 2026 | 466.29 (-7.09%) | 497.85 | 464.59 - 499.72 | 0.7866 times | Mon 09 February 2026 | 501.89 (-0.42%) | 504.00 | 485.84 - 512.38 | 1.231 times | Fri 06 February 2026 | 503.99 (13.84%) | 460.00 | 456.50 - 509.77 | 1.6549 times | Thu 05 February 2026 | 442.70 (4.65%) | 417.81 | 412.42 - 446.99 | 1.2353 times | Wed 04 February 2026 | 423.03 (-5.69%) | 453.68 | 412.08 - 465.85 | 2.0739 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 488.61 and 544.36
| Weekly Target 1 | 445.71 |
| Weekly Target 2 | 475.75 |
| Weekly Target 3 | 501.46333333333 |
| Weekly Target 4 | 531.5 |
| Weekly Target 5 | 557.21 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 505.78 (2.06%) | 488.12 | 471.43 - 527.18 | 0.39 times | Fri 13 February 2026 | 495.55 (0%) | 472.00 | 464.00 - 504.03 | 0.2411 times | Fri 13 February 2026 | 495.55 (-1.67%) | 504.00 | 458.07 - 512.38 | 1.1724 times | Fri 06 February 2026 | 503.99 (2.97%) | 489.00 | 412.08 - 516.64 | 2.4539 times | Fri 30 January 2026 | 489.44 (4.83%) | 460.22 | 458.09 - 528.80 | 1.2498 times | Fri 23 January 2026 | 466.91 (-5.55%) | 477.93 | 450.42 - 509.00 | 1.101 times | Fri 16 January 2026 | 494.37 (10.54%) | 439.00 | 436.50 - 511.20 | 1.3905 times | Fri 09 January 2026 | 447.23 (-6.71%) | 488.42 | 431.07 - 492.18 | 1.4511 times | Fri 02 January 2026 | 479.42 (1.55%) | 469.75 | 454.17 - 482.27 | 0.4185 times | Mon 29 December 2025 | 472.08 (-1.3%) | 469.75 | 464.00 - 480.82 | 0.1316 times | Fri 26 December 2025 | 478.32 (0.6%) | 486.72 | 472.66 - 489.67 | 0.5401 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 458.93 and 574.03
| Monthly Target 1 | 366.58 |
| Monthly Target 2 | 436.18 |
| Monthly Target 3 | 481.68 |
| Monthly Target 4 | 551.28 |
| Monthly Target 5 | 596.78 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 505.78 (3.34%) | 489.00 | 412.08 - 527.18 | 0.8237 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0305 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8917 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9532 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9238 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0294 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.5283 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8488 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.8028 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.1678 times | Wed 30 April 2025 | 205.06 (3.82%) | 196.28 | 148.55 - 211.31 | 1.4245 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 491.14 |
| 12 day DMA | 475.64 |
| 20 day DMA | 480.21 |
| 35 day DMA | 477.13 |
| 50 day DMA | 477.66 |
| 100 day DMA | 447.08 |
| 150 day DMA | 409.93 |
| 200 day DMA | 370.36 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.01 | 488.13 | 483.8 |
| 12 day EMA | 485.51 | 481.83 | 479.11 |
| 20 day EMA | 482.17 | 479.69 | 477.89 |
| 35 day EMA | 479.01 | 477.43 | 476.29 |
| 50 day EMA | 477.49 | 476.34 | 475.51 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.14 | 483.09 | 476.99 |
| 12 day SMA | 475.64 | 475.1 | 474.49 |
| 20 day SMA | 480.21 | 479.33 | 478.62 |
| 35 day SMA | 477.13 | 476.17 | 475.64 |
| 50 day SMA | 477.66 | 477.11 | 476.61 |
| 100 day SMA | 447.08 | 445.63 | 444.33 |
| 150 day SMA | 409.93 | 408.54 | 407.24 |
| 200 day SMA | 370.36 | 368.88 | 367.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.