Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 424.42 and 454.81
| Daily Target 1 | 415.97 |
| Daily Target 2 | 432.86 |
| Daily Target 3 | 446.36333333333 |
| Daily Target 4 | 463.25 |
| Daily Target 5 | 476.75 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 449.74 (-4.48%) | 455.12 | 429.48 - 459.87 | 1.4734 times | Mon 27 July 2026 | 470.82 (-1.13%) | 477.10 | 454.79 - 484.08 | 1.3051 times | Fri 24 July 2026 | 476.21 (0%) | 512.88 | 474.00 - 517.73 | 0.6002 times | Fri 24 July 2026 | 476.21 (-8.02%) | 512.88 | 474.00 - 517.73 | 0.6002 times | Thu 23 July 2026 | 517.73 (0.79%) | 512.07 | 510.08 - 530.95 | 0.6565 times | Wed 22 July 2026 | 513.67 (-2.59%) | 510.34 | 510.34 - 527.42 | 0.6725 times | Tue 21 July 2026 | 527.35 (6.58%) | 514.02 | 505.40 - 534.12 | 1.291 times | Mon 20 July 2026 | 494.80 (3.44%) | 493.81 | 490.18 - 506.95 | 1.1313 times | Fri 17 July 2026 | 478.36 (3.95%) | 453.00 | 440.02 - 479.69 | 1.2021 times | Thu 16 July 2026 | 460.19 (-5.44%) | 475.00 | 457.04 - 480.67 | 1.0677 times | Wed 15 July 2026 | 486.65 (0.81%) | 486.98 | 470.15 - 495.31 | 1.4151 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 412.31 and 466.91
| Weekly Target 1 | 399.83 |
| Weekly Target 2 | 424.79 |
| Weekly Target 3 | 454.43333333333 |
| Weekly Target 4 | 479.39 |
| Weekly Target 5 | 509.03 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 449.74 (-5.56%) | 477.10 | 429.48 - 484.08 | 0.6012 times | Fri 24 July 2026 | 476.21 (0%) | 512.88 | 474.00 - 517.73 | 0.1299 times | Fri 24 July 2026 | 476.21 (-0.45%) | 493.81 | 474.00 - 534.12 | 0.9415 times | Fri 17 July 2026 | 478.36 (1.53%) | 464.42 | 440.02 - 502.90 | 1.1286 times | Fri 10 July 2026 | 471.13 (-5.76%) | 505.00 | 450.00 - 521.41 | 1.191 times | Thu 02 July 2026 | 499.92 (-4.99%) | 535.00 | 489.28 - 573.49 | 1.043 times | Fri 26 June 2026 | 526.16 (-8.3%) | 568.58 | 520.56 - 625.14 | 1.2239 times | Thu 18 June 2026 | 573.76 (-6.1%) | 631.62 | 563.79 - 650.91 | 1.2424 times | Fri 12 June 2026 | 611.01 (-1.65%) | 625.49 | 550.03 - 659.94 | 1.1155 times | Fri 05 June 2026 | 621.23 (-4.88%) | 627.90 | 614.42 - 732.63 | 1.3831 times | Fri 29 May 2026 | 653.13 (-7.21%) | 714.99 | 625.68 - 730.20 | 0.7319 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 376.3 and 502.93
| Monthly Target 1 | 351.81 |
| Monthly Target 2 | 400.78 |
| Monthly Target 3 | 478.44333333333 |
| Monthly Target 4 | 527.41 |
| Monthly Target 5 | 605.07 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 449.74 (-19.99%) | 543.79 | 429.48 - 556.11 | 0.9322 times | Tue 30 June 2026 | 562.08 (-13.94%) | 627.90 | 503.68 - 732.63 | 1.1987 times | Fri 29 May 2026 | 653.13 (-4.44%) | 680.00 | 605.05 - 748.89 | 1.2023 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.9124 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 0.9531 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.1823 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 0.9816 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8495 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.908 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.88 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 0.9806 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 478.14 |
| 12 day DMA | 486.21 |
| 20 day DMA | 487.99 |
| 35 day DMA | 527.27 |
| 50 day DMA | 571.96 |
| 100 day DMA | 594.31 |
| 150 day DMA | 561.59 |
| 200 day DMA | 531.33 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.44 | 483.79 | 490.28 |
| 12 day EMA | 485.29 | 491.75 | 495.55 |
| 20 day EMA | 499.52 | 504.76 | 508.33 |
| 35 day EMA | 534.01 | 538.97 | 542.98 |
| 50 day EMA | 572.08 | 577.07 | 581.41 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.14 | 490.93 | 502.23 |
| 12 day SMA | 486.21 | 488.28 | 488.31 |
| 20 day SMA | 487.99 | 493.61 | 496.48 |
| 35 day SMA | 527.27 | 532.24 | 536.53 |
| 50 day SMA | 571.96 | 577.41 | 582.94 |
| 100 day SMA | 594.31 | 595.26 | 596.19 |
| 150 day SMA | 561.59 | 561.82 | 561.85 |
| 200 day SMA | 531.33 | 530.89 | 530.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.