Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 406.11 and 444.86
| Daily Target 1 | 399.3 |
| Daily Target 2 | 412.92 |
| Daily Target 3 | 438.05333333333 |
| Daily Target 4 | 451.67 |
| Daily Target 5 | 476.8 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 426.53 (-5.46%) | 458.94 | 424.44 - 463.19 | 1.3894 times | Tue 16 December 2025 | 451.16 (-4.01%) | 467.17 | 443.73 - 471.38 | 1.0382 times | Mon 15 December 2025 | 470.02 (-0.18%) | 482.00 | 468.36 - 485.44 | 0.9986 times | Fri 12 December 2025 | 470.89 (-10.84%) | 519.93 | 463.01 - 522.61 | 1.2344 times | Thu 11 December 2025 | 528.17 (2.23%) | 520.61 | 502.39 - 531.22 | 0.7809 times | Wed 10 December 2025 | 516.63 (3.65%) | 496.05 | 485.42 - 527.00 | 1.1936 times | Tue 09 December 2025 | 498.45 (1.51%) | 487.07 | 484.32 - 499.97 | 0.7816 times | Mon 08 December 2025 | 491.03 (2.63%) | 483.02 | 479.87 - 492.96 | 0.8911 times | Fri 05 December 2025 | 478.45 (1.41%) | 476.50 | 469.58 - 484.80 | 0.9039 times | Thu 04 December 2025 | 471.78 (5.47%) | 445.10 | 445.10 - 473.01 | 0.7884 times | Wed 03 December 2025 | 447.31 (1.3%) | 440.33 | 425.29 - 448.56 | 0.6188 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 394.99 and 455.99
| Weekly Target 1 | 384.47 |
| Weekly Target 2 | 405.5 |
| Weekly Target 3 | 445.47 |
| Weekly Target 4 | 466.5 |
| Weekly Target 5 | 506.47 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 426.53 (-9.42%) | 482.00 | 424.44 - 485.44 | 0.7768 times | Fri 12 December 2025 | 470.89 (-1.58%) | 483.02 | 463.01 - 531.22 | 1.1068 times | Fri 05 December 2025 | 478.45 (4.14%) | 450.00 | 425.29 - 484.80 | 0.9634 times | Fri 28 November 2025 | 459.41 (17.66%) | 392.07 | 392.07 - 459.42 | 0.911 times | Fri 21 November 2025 | 390.46 (-5.53%) | 415.00 | 370.91 - 439.95 | 1.2301 times | Fri 14 November 2025 | 413.32 (-7.97%) | 460.00 | 375.46 - 467.91 | 1.297 times | Fri 07 November 2025 | 449.13 (1.94%) | 484.98 | 433.00 - 498.00 | 1.2267 times | Fri 31 October 2025 | 440.57 (0%) | 440.49 | 436.99 - 451.61 | 0.3392 times | Fri 31 October 2025 | 440.57 (4.66%) | 430.99 | 418.01 - 453.12 | 1.2212 times | Fri 24 October 2025 | 420.95 (2.7%) | 415.00 | 386.05 - 428.80 | 0.9279 times | Fri 17 October 2025 | 409.90 (13.25%) | 381.56 | 366.49 - 432.00 | 0.9691 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 372.1 and 478.88
| Monthly Target 1 | 353.95 |
| Monthly Target 2 | 390.24 |
| Monthly Target 3 | 460.73 |
| Monthly Target 4 | 497.02 |
| Monthly Target 5 | 567.51 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 426.53 (-7.16%) | 450.00 | 424.44 - 531.22 | 0.5445 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.8921 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8646 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 0.9635 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.4305 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.7945 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.7514 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.0931 times | Wed 30 April 2025 | 205.06 (3.82%) | 196.28 | 148.55 - 211.31 | 1.3333 times | Mon 31 March 2025 | 197.51 (-1.27%) | 202.50 | 176.99 - 235.60 | 1.3326 times | Fri 28 February 2025 | 200.05 (-7.47%) | 205.01 | 191.35 - 254.61 | 1.1806 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 469.35 |
| 12 day DMA | 474.33 |
| 20 day DMA | 454.52 |
| 35 day DMA | 449.04 |
| 50 day DMA | 434.87 |
| 100 day DMA | 389.94 |
| 150 day DMA | 348.89 |
| 200 day DMA | 311.67 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.2 | 474.03 | 485.47 |
| 12 day EMA | 465.18 | 472.21 | 476.04 |
| 20 day EMA | 459.35 | 462.8 | 464.03 |
| 35 day EMA | 446.28 | 447.44 | 447.22 |
| 50 day EMA | 432.62 | 432.87 | 432.12 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.35 | 487.37 | 496.83 |
| 12 day SMA | 474.33 | 476.26 | 476.94 |
| 20 day SMA | 454.52 | 453.66 | 451.93 |
| 35 day SMA | 449.04 | 449.36 | 448.57 |
| 50 day SMA | 434.87 | 433.74 | 432.12 |
| 100 day SMA | 389.94 | 388.84 | 387.42 |
| 150 day SMA | 348.89 | 347.57 | 345.99 |
| 200 day SMA | 311.67 | 310.49 | 309.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.