Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 528.47 and 575.26
| Daily Target 1 | 491.39 |
| Daily Target 2 | 518.76 |
| Daily Target 3 | 538.18 |
| Daily Target 4 | 565.55 |
| Daily Target 5 | 584.97 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 546.13 (6.29%) | 510.81 | 510.81 - 557.60 | 1.3988 times | Thu 19 February 2026 | 513.83 (1.59%) | 500.33 | 491.25 - 513.94 | 0.5827 times | Wed 18 February 2026 | 505.78 (1.81%) | 496.24 | 493.62 - 527.18 | 1.0275 times | Tue 17 February 2026 | 496.78 (0.25%) | 488.12 | 471.43 - 500.84 | 0.7066 times | Fri 13 February 2026 | 495.55 (0%) | 472.00 | 464.00 - 504.03 | 1.072 times | Fri 13 February 2026 | 495.55 (7.25%) | 472.00 | 464.00 - 504.03 | 1.072 times | Thu 12 February 2026 | 462.05 (-0.75%) | 473.05 | 460.78 - 481.99 | 0.9344 times | Wed 11 February 2026 | 465.53 (-0.16%) | 482.23 | 458.07 - 489.20 | 0.9307 times | Tue 10 February 2026 | 466.29 (-7.09%) | 497.85 | 464.59 - 499.72 | 0.8871 times | Mon 09 February 2026 | 501.89 (-0.42%) | 504.00 | 485.84 - 512.38 | 1.3884 times | Fri 06 February 2026 | 503.99 (13.84%) | 460.00 | 456.50 - 509.77 | 1.8665 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 508.78 and 594.95
| Weekly Target 1 | 438.88 |
| Weekly Target 2 | 492.51 |
| Weekly Target 3 | 525.05333333333 |
| Weekly Target 4 | 578.68 |
| Weekly Target 5 | 611.22 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 546.13 (10.21%) | 488.12 | 471.43 - 557.60 | 0.8 times | Fri 13 February 2026 | 495.55 (0%) | 472.00 | 464.00 - 504.03 | 0.2308 times | Fri 13 February 2026 | 495.55 (-1.67%) | 504.00 | 458.07 - 512.38 | 1.1224 times | Fri 06 February 2026 | 503.99 (2.97%) | 489.00 | 412.08 - 516.64 | 2.3492 times | Fri 30 January 2026 | 489.44 (4.83%) | 460.22 | 458.09 - 528.80 | 1.1965 times | Fri 23 January 2026 | 466.91 (-5.55%) | 477.93 | 450.42 - 509.00 | 1.054 times | Fri 16 January 2026 | 494.37 (10.54%) | 439.00 | 436.50 - 511.20 | 1.3312 times | Fri 09 January 2026 | 447.23 (-6.71%) | 488.42 | 431.07 - 492.18 | 1.3892 times | Fri 02 January 2026 | 479.42 (1.55%) | 469.75 | 454.17 - 482.27 | 0.4006 times | Mon 29 December 2025 | 472.08 (-1.3%) | 469.75 | 464.00 - 480.82 | 0.126 times | Fri 26 December 2025 | 478.32 (0.6%) | 486.72 | 472.66 - 489.67 | 0.517 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 479.11 and 624.63
| Monthly Target 1 | 359.75 |
| Monthly Target 2 | 452.94 |
| Monthly Target 3 | 505.27 |
| Monthly Target 4 | 598.46 |
| Monthly Target 5 | 650.79 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 546.13 (11.58%) | 489.00 | 412.08 - 557.60 | 0.9021 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0217 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8841 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.945 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9159 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0206 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.5153 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8416 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.796 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.1578 times | Wed 30 April 2025 | 205.06 (3.82%) | 196.28 | 148.55 - 211.31 | 1.4123 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 511.61 |
| 12 day DMA | 491.34 |
| 20 day DMA | 486.34 |
| 35 day DMA | 480.92 |
| 50 day DMA | 479.07 |
| 100 day DMA | 450.45 |
| 150 day DMA | 412.87 |
| 200 day DMA | 373.46 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.79 | 500.62 | 494.01 |
| 12 day EMA | 498.52 | 489.87 | 485.52 |
| 20 day EMA | 491.1 | 485.31 | 482.31 |
| 35 day EMA | 485.15 | 481.56 | 479.66 |
| 50 day EMA | 482.34 | 479.74 | 478.35 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.61 | 501.5 | 491.14 |
| 12 day SMA | 491.34 | 481.08 | 475.64 |
| 20 day SMA | 486.34 | 482.38 | 480.21 |
| 35 day SMA | 480.92 | 478.32 | 477.13 |
| 50 day SMA | 479.07 | 478.11 | 477.66 |
| 100 day SMA | 450.45 | 448.63 | 447.08 |
| 150 day SMA | 412.87 | 411.3 | 409.93 |
| 200 day SMA | 373.46 | 371.83 | 370.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.