Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 174.19 and 178.38
| Daily Target 1 | 170.98 |
| Daily Target 2 | 173.21 |
| Daily Target 3 | 175.16666666667 |
| Daily Target 4 | 177.4 |
| Daily Target 5 | 179.36 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 175.45 (1.89%) | 172.93 | 172.93 - 177.12 | 0.5774 times | Thu 25 April 2024 | 172.20 (1.34%) | 167.38 | 167.38 - 172.94 | 0.7375 times | Wed 24 April 2024 | 169.93 (0.75%) | 168.48 | 167.59 - 172.48 | 0.9006 times | Tue 23 April 2024 | 168.67 (2.74%) | 165.33 | 165.33 - 170.69 | 1.1865 times | Mon 22 April 2024 | 164.17 (1.14%) | 164.27 | 161.18 - 165.25 | 0.8715 times | Fri 19 April 2024 | 162.32 (-1.74%) | 165.74 | 159.69 - 166.47 | 1.6791 times | Thu 18 April 2024 | 165.20 (-0.55%) | 166.25 | 163.97 - 169.48 | 1.0488 times | Wed 17 April 2024 | 166.12 (-3.89%) | 174.32 | 166.02 - 174.32 | 1.0867 times | Tue 16 April 2024 | 172.85 (-0.02%) | 172.88 | 171.55 - 173.62 | 0.7605 times | Mon 15 April 2024 | 172.88 (-0.26%) | 174.07 | 171.35 - 174.72 | 1.1515 times | Fri 12 April 2024 | 173.33 (-2.89%) | 175.63 | 171.19 - 177.60 | 1.2871 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 168.32 and 184.26
| Weekly Target 1 | 155.31 |
| Weekly Target 2 | 165.38 |
| Weekly Target 3 | 171.25 |
| Weekly Target 4 | 181.32 |
| Weekly Target 5 | 187.19 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 175.45 (8.09%) | 164.27 | 161.18 - 177.12 | 0.7699 times | Fri 19 April 2024 | 162.32 (-6.35%) | 174.07 | 159.69 - 174.72 | 1.0318 times | Fri 12 April 2024 | 173.33 (-7.53%) | 190.62 | 171.19 - 193.62 | 1.3241 times | Fri 05 April 2024 | 187.45 (-0.83%) | 191.42 | 180.10 - 194.41 | 0.962 times | Thu 28 March 2024 | 189.02 (-4.12%) | 194.36 | 186.21 - 195.00 | 0.8356 times | Fri 22 March 2024 | 197.14 (-1.44%) | 201.69 | 186.68 - 207.85 | 1.4538 times | Fri 15 March 2024 | 200.02 (-6.79%) | 212.01 | 193.01 - 212.01 | 1.0292 times | Fri 08 March 2024 | 214.58 (-1.84%) | 219.97 | 214.28 - 226.91 | 0.7647 times | Fri 01 March 2024 | 218.60 (9.78%) | 200.00 | 197.28 - 221.07 | 0.8872 times | Fri 23 February 2024 | 199.12 (1.23%) | 192.99 | 180.41 - 203.52 | 0.9415 times | Fri 16 February 2024 | 196.70 (-3.84%) | 205.92 | 191.12 - 208.45 | 1.1697 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 150.21 and 184.93
| Monthly Target 1 | 141.8 |
| Monthly Target 2 | 158.62 |
| Monthly Target 3 | 176.51666666667 |
| Monthly Target 4 | 193.34 |
| Monthly Target 5 | 211.24 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 175.45 (-7.18%) | 191.42 | 159.69 - 194.41 | 1.0904 times | Thu 28 March 2024 | 189.02 (-12.32%) | 216.00 | 186.21 - 226.91 | 1.1416 times | Thu 29 February 2024 | 215.57 (0.96%) | 214.99 | 166.53 - 229.02 | 1.5887 times | Wed 31 January 2024 | 213.51 (12.18%) | 186.92 | 181.22 - 221.20 | 0.7937 times | Fri 29 December 2023 | 190.33 (17.56%) | 161.33 | 161.20 - 199.99 | 0.8631 times | Thu 30 November 2023 | 161.90 (4.45%) | 154.94 | 152.27 - 176.87 | 0.8754 times | Tue 31 October 2023 | 155.00 (-6.97%) | 166.32 | 149.19 - 183.74 | 0.9091 times | Fri 29 September 2023 | 166.62 (3.64%) | 161.85 | 146.65 - 170.07 | 0.8496 times | Thu 31 August 2023 | 160.77 (30.03%) | 122.76 | 114.83 - 163.88 | 1.2778 times | Mon 31 July 2023 | 123.64 (-4.8%) | 129.25 | 121.50 - 134.95 | 0.6106 times | Fri 30 June 2023 | 129.88 (14.71%) | 112.56 | 108.54 - 133.74 | 1.0639 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 170.08 |
| 12 day DMA | 170.13 |
| 20 day DMA | 176.75 |
| 35 day DMA | 185.68 |
| 50 day DMA | 191.95 |
| 100 day DMA | 192.76 |
| 150 day DMA | 184 |
| 200 day DMA | 172.74 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.45 | 169.45 | 168.08 |
| 12 day EMA | 172.56 | 172.03 | 172 |
| 20 day EMA | 176.38 | 176.48 | 176.93 |
| 35 day EMA | 183.18 | 183.63 | 184.3 |
| 50 day EMA | 190.51 | 191.12 | 191.89 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.08 | 167.46 | 166.06 |
| 12 day SMA | 170.13 | 170.25 | 171.65 |
| 20 day SMA | 176.75 | 177.43 | 178.39 |
| 35 day SMA | 185.68 | 186.96 | 188.47 |
| 50 day SMA | 191.95 | 192.48 | 192.93 |
| 100 day SMA | 192.76 | 192.65 | 192.6 |
| 150 day SMA | 184 | 183.87 | 183.76 |
| 200 day SMA | 172.74 | 172.52 | 172.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.