Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 356.65 and 386.51
| Daily Target 1 | 333.19 |
| Daily Target 2 | 350.25 |
| Daily Target 3 | 363.05333333333 |
| Daily Target 4 | 380.11 |
| Daily Target 5 | 392.91 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 367.30 (7.02%) | 354.06 | 346.00 - 375.86 | 1.6915 times | Tue 27 October 2026 | 343.21 (5.53%) | 334.10 | 325.05 - 345.70 | 0.9742 times | Mon 26 October 2026 | 325.24 (3.27%) | 318.67 | 312.73 - 335.53 | 0.8752 times | Fri 23 October 2026 | 314.94 (-0.86%) | 316.95 | 305.63 - 320.69 | 1.0798 times | Thu 22 October 2026 | 317.66 (-10.78%) | 346.75 | 311.81 - 346.75 | 0.9163 times | Wed 21 October 2026 | 356.06 (0.2%) | 364.00 | 355.30 - 367.00 | 0.6507 times | Tue 20 October 2026 | 355.36 (-2.02%) | 358.80 | 345.71 - 366.08 | 0.6215 times | Mon 19 October 2026 | 362.70 (-0.22%) | 372.71 | 359.40 - 379.80 | 0.5669 times | Fri 16 October 2026 | 363.51 (-5.63%) | 379.23 | 362.64 - 381.37 | 1.331 times | Thu 15 October 2026 | 385.20 (-1.97%) | 373.88 | 364.41 - 385.97 | 1.2928 times | Wed 14 October 2026 | 392.95 (-8.15%) | 422.02 | 391.61 - 424.99 | 1.684 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 340.02 and 403.15
| Weekly Target 1 | 288.83 |
| Weekly Target 2 | 328.07 |
| Weekly Target 3 | 351.96333333333 |
| Weekly Target 4 | 391.2 |
| Weekly Target 5 | 415.09 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 367.30 (16.63%) | 318.67 | 312.73 - 375.86 | 0.7378 times | Fri 23 October 2026 | 314.94 (-13.36%) | 372.71 | 305.63 - 379.80 | 0.7991 times | Fri 16 October 2026 | 363.51 (-25.25%) | 478.68 | 362.64 - 478.68 | 1.4726 times | Fri 09 October 2026 | 486.28 (4.87%) | 467.50 | 450.05 - 515.00 | 1.2272 times | Fri 02 October 2026 | 463.69 (10.99%) | 417.00 | 400.30 - 467.37 | 0.942 times | Fri 25 September 2026 | 417.79 (7.53%) | 392.08 | 390.64 - 419.63 | 0.7376 times | Fri 18 September 2026 | 388.55 (-6.28%) | 403.00 | 373.70 - 411.46 | 1.0725 times | Fri 11 September 2026 | 414.58 (1.76%) | 412.95 | 402.39 - 428.50 | 0.6493 times | Fri 04 September 2026 | 407.40 (-1.68%) | 418.41 | 380.39 - 418.93 | 1.1332 times | Fri 28 August 2026 | 414.36 (-5.11%) | 428.63 | 412.57 - 453.94 | 1.2287 times | Fri 21 August 2026 | 436.67 (-23.42%) | 581.06 | 424.97 - 603.09 | 1.6717 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 231.78 and 441.15
| Monthly Target 1 | 186.61 |
| Monthly Target 2 | 276.95 |
| Monthly Target 3 | 395.97666666667 |
| Monthly Target 4 | 486.32 |
| Monthly Target 5 | 605.35 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 367.30 (-13.43%) | 429.99 | 305.63 - 515.00 | 1.1363 times | Wed 30 September 2026 | 424.27 (2.75%) | 410.40 | 373.70 - 430.00 | 0.9827 times | Mon 31 August 2026 | 412.93 (-5.16%) | 417.35 | 406.23 - 603.09 | 1.2279 times | Fri 31 July 2026 | 435.41 (-22.54%) | 543.79 | 403.62 - 556.11 | 0.9873 times | Tue 30 June 2026 | 562.08 (-13.94%) | 627.90 | 503.68 - 732.63 | 1.0562 times | Fri 29 May 2026 | 653.13 (-4.44%) | 680.00 | 605.05 - 748.89 | 1.0593 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.804 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 0.8398 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.0417 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 0.8649 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.7485 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 333.67 |
| 12 day DMA | 359.33 |
| 20 day DMA | 404.91 |
| 35 day DMA | 403.34 |
| 50 day DMA | 408.75 |
| 100 day DMA | 466.41 |
| 150 day DMA | 530.65 |
| 200 day DMA | 526.87 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.64 | 337.81 | 335.11 |
| 12 day EMA | 364.01 | 363.41 | 367.08 |
| 20 day EMA | 381.41 | 382.89 | 387.07 |
| 35 day EMA | 401.7 | 403.72 | 407.28 |
| 50 day EMA | 413.72 | 415.61 | 418.56 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.67 | 331.42 | 333.85 |
| 12 day SMA | 359.33 | 366.75 | 378.68 |
| 20 day SMA | 404.91 | 407.76 | 411.8 |
| 35 day SMA | 403.34 | 404.79 | 406.88 |
| 50 day SMA | 408.75 | 411.06 | 416.18 |
| 100 day SMA | 466.41 | 468.97 | 471.75 |
| 150 day SMA | 530.65 | 531.88 | 533.26 |
| 200 day SMA | 526.87 | 527.42 | 528.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.