Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 482.5 and 494.09
| Daily Target 1 | 473.3 |
| Daily Target 2 | 480.11 |
| Daily Target 3 | 484.89 |
| Daily Target 4 | 491.7 |
| Daily Target 5 | 496.48 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 486.92 (0.7%) | 481.60 | 478.08 - 489.67 | 0.6711 times | Mon 22 December 2025 | 483.55 (1.7%) | 486.72 | 476.00 - 487.27 | 0.7319 times | Fri 19 December 2025 | 475.47 (5.09%) | 458.38 | 458.38 - 478.44 | 1.2949 times | Thu 18 December 2025 | 452.46 (6.08%) | 451.17 | 429.29 - 454.00 | 1.1909 times | Wed 17 December 2025 | 426.53 (-5.46%) | 458.94 | 424.44 - 463.19 | 1.2797 times | Tue 16 December 2025 | 451.16 (-4.01%) | 467.17 | 443.73 - 471.38 | 0.9562 times | Mon 15 December 2025 | 470.02 (-0.18%) | 482.00 | 468.36 - 485.44 | 0.9197 times | Fri 12 December 2025 | 470.89 (-10.84%) | 519.93 | 463.01 - 522.61 | 1.137 times | Thu 11 December 2025 | 528.17 (2.23%) | 520.61 | 502.39 - 531.22 | 0.7193 times | Wed 10 December 2025 | 516.63 (3.65%) | 496.05 | 485.42 - 527.00 | 1.0994 times | Tue 09 December 2025 | 498.45 (1.51%) | 487.07 | 484.32 - 499.97 | 0.7199 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 481.46 and 495.13
| Weekly Target 1 | 470.53 |
| Weekly Target 2 | 478.72 |
| Weekly Target 3 | 484.19666666667 |
| Weekly Target 4 | 492.39 |
| Weekly Target 5 | 497.87 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 486.92 (2.41%) | 486.72 | 476.00 - 489.67 | 0.3443 times | Fri 19 December 2025 | 475.47 (0.97%) | 482.00 | 424.44 - 485.44 | 1.3846 times | Fri 12 December 2025 | 470.89 (-1.58%) | 483.02 | 463.01 - 531.22 | 1.1035 times | Fri 05 December 2025 | 478.45 (4.14%) | 450.00 | 425.29 - 484.80 | 0.9606 times | Fri 28 November 2025 | 459.41 (17.66%) | 392.07 | 392.07 - 459.42 | 0.9083 times | Fri 21 November 2025 | 390.46 (-5.53%) | 415.00 | 370.91 - 439.95 | 1.2265 times | Fri 14 November 2025 | 413.32 (-7.97%) | 460.00 | 375.46 - 467.91 | 1.2932 times | Fri 07 November 2025 | 449.13 (1.94%) | 484.98 | 433.00 - 498.00 | 1.2231 times | Fri 31 October 2025 | 440.57 (0%) | 440.49 | 436.99 - 451.61 | 0.3382 times | Fri 31 October 2025 | 440.57 (4.66%) | 430.99 | 418.01 - 453.12 | 1.2176 times | Fri 24 October 2025 | 420.95 (2.7%) | 415.00 | 386.05 - 428.80 | 0.9252 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 455.68 and 562.46
| Monthly Target 1 | 374.08 |
| Monthly Target 2 | 430.5 |
| Monthly Target 3 | 480.86 |
| Monthly Target 4 | 537.28 |
| Monthly Target 5 | 587.64 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 486.92 (5.99%) | 450.00 | 424.44 - 531.22 | 0.7145 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.8761 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8491 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 0.9462 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.4048 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.7802 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.7379 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.0734 times | Wed 30 April 2025 | 205.06 (3.82%) | 196.28 | 148.55 - 211.31 | 1.3093 times | Mon 31 March 2025 | 197.51 (-1.27%) | 202.50 | 176.99 - 235.60 | 1.3086 times | Fri 28 February 2025 | 200.05 (-7.47%) | 205.01 | 191.35 - 254.61 | 1.1594 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 464.99 |
| 12 day DMA | 479.27 |
| 20 day DMA | 468.91 |
| 35 day DMA | 452.91 |
| 50 day DMA | 442.63 |
| 100 day DMA | 396.12 |
| 150 day DMA | 355.5 |
| 200 day DMA | 317.35 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.4 | 469.64 | 462.68 |
| 12 day EMA | 470.86 | 467.94 | 465.1 |
| 20 day EMA | 464.79 | 462.46 | 460.24 |
| 35 day EMA | 454.22 | 452.29 | 450.45 |
| 50 day EMA | 439.62 | 437.69 | 435.82 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.99 | 457.83 | 455.13 |
| 12 day SMA | 479.27 | 478.57 | 477.59 |
| 20 day SMA | 468.91 | 465.38 | 460.72 |
| 35 day SMA | 452.91 | 451.58 | 450.35 |
| 50 day SMA | 442.63 | 440.55 | 438.11 |
| 100 day SMA | 396.12 | 394.4 | 392.81 |
| 150 day SMA | 355.5 | 353.77 | 352.08 |
| 200 day SMA | 317.35 | 315.85 | 314.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.