Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 410.94 and 422.6
| Daily Target 1 | 401.95 |
| Daily Target 2 | 408.26 |
| Daily Target 3 | 413.60666666667 |
| Daily Target 4 | 419.92 |
| Daily Target 5 | 425.27 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 414.58 (2.63%) | 412.84 | 407.29 - 418.95 | 0.6265 times | Thu 10 September 2026 | 403.95 (-3.42%) | 408.44 | 402.39 - 414.90 | 0.839 times | Wed 09 September 2026 | 418.27 (0.47%) | 418.29 | 416.71 - 425.94 | 0.7225 times | Tue 08 September 2026 | 416.31 (2.19%) | 412.95 | 412.50 - 428.50 | 1.0966 times | Fri 04 September 2026 | 407.40 (3.14%) | 402.32 | 399.95 - 412.54 | 0.7761 times | Thu 03 September 2026 | 395.00 (-0.09%) | 390.65 | 380.39 - 398.30 | 1.4103 times | Wed 02 September 2026 | 395.35 (-1.67%) | 399.00 | 391.34 - 399.76 | 1.0458 times | Tue 01 September 2026 | 402.07 (-2.63%) | 410.40 | 400.35 - 417.20 | 1.157 times | Mon 31 August 2026 | 412.93 (-0.35%) | 418.41 | 406.23 - 418.93 | 1.3434 times | Fri 28 August 2026 | 414.36 (-4.24%) | 425.42 | 412.57 - 428.10 | 0.9827 times | Thu 27 August 2026 | 432.71 (-1.16%) | 449.68 | 425.81 - 453.94 | 1.5374 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 408.49 and 434.6
| Weekly Target 1 | 389.05 |
| Weekly Target 2 | 401.81 |
| Weekly Target 3 | 415.15666666667 |
| Weekly Target 4 | 427.92 |
| Weekly Target 5 | 441.27 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 414.58 (1.76%) | 412.95 | 402.39 - 428.50 | 0.704 times | Fri 04 September 2026 | 407.40 (-1.68%) | 418.41 | 380.39 - 418.93 | 1.2287 times | Fri 28 August 2026 | 414.36 (-5.11%) | 428.63 | 412.57 - 453.94 | 1.3322 times | Fri 21 August 2026 | 436.67 (-23.42%) | 581.06 | 424.97 - 603.09 | 1.8126 times | Fri 14 August 2026 | 570.22 (1.39%) | 565.41 | 520.76 - 590.76 | 0.9026 times | Fri 07 August 2026 | 562.38 (29.16%) | 417.35 | 411.23 - 579.47 | 1.0088 times | Fri 31 July 2026 | 435.41 (-8.57%) | 477.10 | 403.62 - 484.08 | 1.2132 times | Fri 24 July 2026 | 476.21 (0%) | 512.88 | 474.00 - 517.73 | 0.1061 times | Fri 24 July 2026 | 476.21 (-0.45%) | 493.81 | 474.00 - 534.12 | 0.7694 times | Fri 17 July 2026 | 478.36 (1.53%) | 464.42 | 440.02 - 502.90 | 0.9223 times | Fri 10 July 2026 | 471.13 (-5.76%) | 505.00 | 450.00 - 521.41 | 0.9733 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 397.49 and 445.6
| Monthly Target 1 | 359.71 |
| Monthly Target 2 | 387.15 |
| Monthly Target 3 | 407.82333333333 |
| Monthly Target 4 | 435.26 |
| Monthly Target 5 | 455.93 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 414.58 (0.4%) | 410.40 | 380.39 - 428.50 | 0.4195 times | Mon 31 August 2026 | 412.93 (-5.16%) | 417.35 | 406.23 - 603.09 | 1.3632 times | Fri 31 July 2026 | 435.41 (-22.54%) | 543.79 | 403.62 - 556.11 | 1.0961 times | Tue 30 June 2026 | 562.08 (-13.94%) | 627.90 | 503.68 - 732.63 | 1.1726 times | Fri 29 May 2026 | 653.13 (-4.44%) | 680.00 | 605.05 - 748.89 | 1.1761 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.8926 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 0.9323 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.1565 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 0.9602 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.831 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.8882 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 412.1 |
| 12 day DMA | 412.56 |
| 20 day DMA | 439.58 |
| 35 day DMA | 465.28 |
| 50 day DMA | 472.02 |
| 100 day DMA | 556.84 |
| 150 day DMA | 559.31 |
| 200 day DMA | 537.94 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.22 | 409.54 | 412.33 |
| 12 day EMA | 419.78 | 420.73 | 423.78 |
| 20 day EMA | 434.42 | 436.51 | 439.94 |
| 35 day EMA | 450.89 | 453.03 | 455.92 |
| 50 day EMA | 471.04 | 473.34 | 476.17 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.1 | 408.19 | 406.47 |
| 12 day SMA | 412.56 | 413.97 | 415.41 |
| 20 day SMA | 439.58 | 447.17 | 455.57 |
| 35 day SMA | 465.28 | 467.04 | 470.29 |
| 50 day SMA | 472.02 | 473.72 | 476.59 |
| 100 day SMA | 556.84 | 559.6 | 562.51 |
| 150 day SMA | 559.31 | 559.89 | 560.56 |
| 200 day SMA | 537.94 | 538.02 | 538.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.