Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 11.74 and 11.85
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.756666666667 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 11.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.78 (0.26%) | 11.69 | 11.69 - 11.80 | 1.2903 times | Thu 25 April 2024 | 11.75 (0.77%) | 11.65 | 11.62 - 11.75 | 0.3763 times | Wed 24 April 2024 | 11.66 (-1.02%) | 11.72 | 11.66 - 11.85 | 0.7258 times | Tue 23 April 2024 | 11.78 (0.77%) | 11.85 | 11.72 - 11.85 | 1.3978 times | Mon 22 April 2024 | 11.69 (0.34%) | 11.69 | 11.63 - 11.73 | 1.6398 times | Fri 19 April 2024 | 11.65 (-0.34%) | 11.57 | 11.57 - 11.65 | 0.4839 times | Thu 18 April 2024 | 11.69 (0%) | 11.68 | 11.68 - 11.70 | 0.914 times | Wed 17 April 2024 | 11.69 (0.6%) | 11.56 | 11.56 - 11.70 | 0.9409 times | Tue 16 April 2024 | 11.62 (0%) | 11.61 | 11.48 - 11.63 | 0.6989 times | Mon 15 April 2024 | 11.62 (-0.85%) | 11.71 | 11.60 - 11.71 | 1.5323 times | Fri 12 April 2024 | 11.72 (-0.42%) | 11.86 | 11.70 - 11.86 | 2.7688 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.7 and 11.93
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.75 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.78 (1.12%) | 11.69 | 11.62 - 11.85 | 0.3231 times | Fri 19 April 2024 | 11.65 (-0.6%) | 11.71 | 11.48 - 11.71 | 0.272 times | Fri 12 April 2024 | 11.72 (-2.41%) | 11.99 | 11.70 - 12.16 | 1.0494 times | Fri 05 April 2024 | 12.01 (-1.4%) | 12.10 | 11.92 - 12.16 | 0.8911 times | Thu 28 March 2024 | 12.18 (2.7%) | 11.86 | 11.86 - 12.18 | 0.3327 times | Fri 22 March 2024 | 11.86 (-0.92%) | 11.96 | 11.72 - 12.12 | 0.8591 times | Fri 15 March 2024 | 11.97 (0.42%) | 11.95 | 11.81 - 12.09 | 0.3167 times | Fri 08 March 2024 | 11.92 (2.76%) | 11.61 | 11.58 - 11.99 | 1.1902 times | Fri 01 March 2024 | 11.60 (-0.85%) | 11.76 | 11.55 - 12.15 | 1.3198 times | Fri 23 February 2024 | 11.70 (-0.76%) | 11.80 | 11.52 - 11.82 | 3.4458 times | Fri 16 February 2024 | 11.79 (-1.17%) | 11.91 | 11.66 - 11.95 | 0.6095 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.29 and 11.97
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.78 (-3.28%) | 12.10 | 11.48 - 12.16 | 1.2212 times | Thu 28 March 2024 | 12.18 (1.42%) | 11.99 | 11.55 - 12.18 | 1.588 times | Thu 29 February 2024 | 12.01 (0%) | 12.00 | 11.52 - 12.15 | 2.5464 times | Wed 31 January 2024 | 12.01 (-0.91%) | 11.98 | 11.80 - 12.09 | 0.6649 times | Fri 29 December 2023 | 12.12 (7.54%) | 11.13 | 11.13 - 12.17 | 0.8121 times | Thu 30 November 2023 | 11.27 (3.58%) | 10.84 | 10.84 - 11.43 | 0.4624 times | Tue 31 October 2023 | 10.88 (-2.51%) | 11.03 | 10.71 - 11.23 | 0.4698 times | Fri 29 September 2023 | 11.16 (-1.67%) | 11.25 | 11.05 - 11.43 | 0.3798 times | Thu 31 August 2023 | 11.35 (-1.13%) | 11.49 | 11.24 - 11.49 | 0.4885 times | Mon 31 July 2023 | 11.48 (2.96%) | 11.15 | 11.06 - 11.78 | 1.3668 times | Fri 30 June 2023 | 11.15 (-1.06%) | 11.23 | 11.01 - 11.36 | 0.5316 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.72 | 11.7 |
| 12 day EMA | 11.75 | 11.75 | 11.75 |
| 20 day EMA | 11.8 | 11.8 | 11.8 |
| 35 day EMA | 11.83 | 11.83 | 11.83 |
| 50 day EMA | 11.85 | 11.85 | 11.85 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.71 | 11.69 |
| 12 day SMA | 11.7 | 11.72 | 11.74 |
| 20 day SMA | 11.83 | 11.85 | 11.87 |
| 35 day SMA | 11.9 | 11.9 | 11.9 |
| 50 day SMA | 11.86 | 11.86 | 11.86 |
| 100 day SMA | 11.88 | 11.88 | 11.87 |
| 150 day SMA | 11.63 | 11.63 | 11.62 |
| 200 day SMA | 11.54 | 11.54 | 11.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.