Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 11.4 and 11.48
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.466666666667 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.44 (-0.26%) | 11.52 | 11.44 - 11.52 | 1.0345 times | Wed 05 August 2026 | 11.47 (-1.29%) | 11.56 | 11.46 - 11.56 | 0.6207 times | Tue 04 August 2026 | 11.62 (1.04%) | 11.51 | 11.44 - 11.62 | 0.6207 times | Mon 03 August 2026 | 11.50 (-1.12%) | 11.45 | 11.43 - 11.50 | 0.7931 times | Fri 31 July 2026 | 11.63 (1.39%) | 11.57 | 11.57 - 11.63 | 0.3793 times | Thu 30 July 2026 | 11.47 (-1.21%) | 11.53 | 11.47 - 11.53 | 0.3103 times | Wed 29 July 2026 | 11.61 (0.69%) | 11.58 | 11.58 - 11.70 | 2.2069 times | Tue 28 July 2026 | 11.53 (-0.6%) | 11.52 | 11.51 - 11.70 | 3.7586 times | Mon 27 July 2026 | 11.60 (0.78%) | 11.60 | 11.56 - 11.60 | 0.2414 times | Thu 23 July 2026 | 11.51 (-0.09%) | 11.51 | 11.51 - 11.51 | 0.0345 times | Wed 22 July 2026 | 11.52 (-0.78%) | 11.61 | 11.52 - 11.70 | 1.8621 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.34 and 11.53
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.496666666667 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.44 (-1.63%) | 11.45 | 11.43 - 11.62 | 0.624 times | Fri 31 July 2026 | 11.63 (1.04%) | 11.60 | 11.47 - 11.70 | 1.4022 times | Thu 23 July 2026 | 11.51 (-1.12%) | 11.60 | 11.51 - 11.70 | 0.7642 times | Fri 17 July 2026 | 11.64 (-1.1%) | 11.70 | 11.57 - 11.70 | 0.9886 times | Fri 10 July 2026 | 11.77 (-1.59%) | 11.87 | 11.61 - 11.89 | 0.4719 times | Thu 02 July 2026 | 11.96 (0.5%) | 11.90 | 11.70 - 11.98 | 0.4768 times | Fri 26 June 2026 | 11.90 (1.8%) | 11.66 | 11.66 - 11.92 | 0.8834 times | Thu 18 June 2026 | 11.69 (0.69%) | 11.65 | 11.56 - 11.90 | 1.4653 times | Fri 12 June 2026 | 11.61 (0.09%) | 11.58 | 11.48 - 11.65 | 2.0122 times | Fri 05 June 2026 | 11.60 (-1.02%) | 11.62 | 11.51 - 11.67 | 0.9114 times | Fri 29 May 2026 | 11.72 (0.69%) | 11.67 | 11.52 - 11.75 | 1.0657 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.34 and 11.53
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 11.496666666667 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.44 (-1.63%) | 11.45 | 11.43 - 11.62 | 0.0717 times | Fri 31 July 2026 | 11.63 (-1.11%) | 11.70 | 11.47 - 11.96 | 0.4544 times | Tue 30 June 2026 | 11.76 (0.34%) | 11.62 | 11.48 - 11.98 | 0.6224 times | Fri 29 May 2026 | 11.72 (-2.66%) | 11.91 | 11.43 - 12.05 | 0.624 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.6941 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 2.0793 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.6313 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 1.0264 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.9607 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.8358 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.5841 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.54 | 11.57 |
| 12 day EMA | 11.55 | 11.57 | 11.59 |
| 20 day EMA | 11.58 | 11.6 | 11.61 |
| 35 day EMA | 11.6 | 11.61 | 11.62 |
| 50 day EMA | 11.62 | 11.63 | 11.64 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.54 | 11.57 |
| 12 day SMA | 11.54 | 11.56 | 11.57 |
| 20 day SMA | 11.59 | 11.6 | 11.61 |
| 35 day SMA | 11.66 | 11.67 | 11.67 |
| 50 day SMA | 11.64 | 11.65 | 11.65 |
| 100 day SMA | 11.73 | 11.73 | 11.73 |
| 150 day SMA | 11.85 | 11.86 | 11.86 |
| 200 day SMA | 11.89 | 11.9 | 11.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.