Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 10.28 and 11.19
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 11.016666666667 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.80 (-2.44%) | 11.05 | 10.67 - 11.58 | 1.6368 times | Fri 02 October 2026 | 11.07 (-0.09%) | 11.07 | 11.07 - 11.07 | 0.2558 times | Thu 01 October 2026 | 11.08 (-0.45%) | 11.06 | 11.03 - 11.13 | 0.6394 times | Wed 30 September 2026 | 11.13 (-0.09%) | 11.14 | 11.02 - 11.15 | 0.7161 times | Tue 29 September 2026 | 11.14 (-1.24%) | 11.15 | 11.04 - 11.15 | 0.4092 times | Mon 28 September 2026 | 11.28 (0.62%) | 11.19 | 11.19 - 11.30 | 1.2532 times | Fri 25 September 2026 | 11.21 (1.82%) | 11.09 | 11.09 - 11.21 | 0.2302 times | Thu 24 September 2026 | 11.01 (-4.92%) | 11.24 | 10.74 - 11.56 | 2.7621 times | Wed 23 September 2026 | 11.58 (1.05%) | 11.56 | 11.53 - 11.58 | 1.509 times | Tue 22 September 2026 | 11.46 (-0.52%) | 11.58 | 11.46 - 11.66 | 0.5882 times | Mon 21 September 2026 | 11.52 (1.05%) | 11.41 | 11.40 - 11.60 | 0.5371 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 10.28 and 11.19
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.80 (-2.44%) | 11.05 | 10.67 - 11.58 | 0.4142 times | Fri 02 October 2026 | 11.07 (-1.25%) | 11.19 | 11.02 - 11.30 | 0.8285 times | Fri 25 September 2026 | 11.21 (-1.67%) | 11.41 | 10.74 - 11.66 | 1.4239 times | Fri 18 September 2026 | 11.40 (0.44%) | 11.44 | 11.21 - 11.61 | 1.0421 times | Fri 11 September 2026 | 11.35 (-0.7%) | 11.46 | 11.35 - 11.59 | 0.356 times | Fri 04 September 2026 | 11.43 (-1.8%) | 11.68 | 11.37 - 11.90 | 1.4822 times | Fri 28 August 2026 | 11.64 (-0.51%) | 11.73 | 11.42 - 11.79 | 1.1521 times | Fri 21 August 2026 | 11.70 (0.09%) | 11.70 | 11.50 - 11.95 | 1.3528 times | Fri 14 August 2026 | 11.69 (1.21%) | 11.62 | 11.52 - 11.77 | 1.3269 times | Fri 07 August 2026 | 11.55 (-0.69%) | 11.45 | 11.43 - 11.62 | 0.6214 times | Fri 31 July 2026 | 11.63 (1.04%) | 11.60 | 11.47 - 11.70 | 1.2945 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 10.28 and 11.19
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.80 (-2.96%) | 11.06 | 10.67 - 11.58 | 0.1081 times | Wed 30 September 2026 | 11.13 (-4.71%) | 11.58 | 10.74 - 11.84 | 0.7751 times | Mon 31 August 2026 | 11.68 (0.43%) | 11.45 | 11.42 - 11.95 | 0.8035 times | Fri 31 July 2026 | 11.63 (-1.11%) | 11.70 | 11.47 - 11.96 | 0.616 times | Tue 30 June 2026 | 11.76 (0.34%) | 11.62 | 11.48 - 11.98 | 0.8438 times | Fri 29 May 2026 | 11.72 (-2.66%) | 11.91 | 11.43 - 12.05 | 0.846 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.941 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 2.8191 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.8559 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 1.3915 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 4.014 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.13 | 11.16 |
| 12 day EMA | 11.17 | 11.24 | 11.27 |
| 20 day EMA | 11.26 | 11.31 | 11.34 |
| 35 day EMA | 11.38 | 11.41 | 11.43 |
| 50 day EMA | 11.45 | 11.48 | 11.5 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.14 | 11.17 |
| 12 day SMA | 11.22 | 11.29 | 11.32 |
| 20 day SMA | 11.33 | 11.36 | 11.4 |
| 35 day SMA | 11.47 | 11.49 | 11.51 |
| 50 day SMA | 11.5 | 11.52 | 11.53 |
| 100 day SMA | 11.58 | 11.59 | 11.59 |
| 150 day SMA | 11.67 | 11.68 | 11.69 |
| 200 day SMA | 11.78 | 11.79 | 11.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.