Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 112.07 and 114.8
| Daily Target 1 | 109.86 |
| Daily Target 2 | 111.54 |
| Daily Target 3 | 112.58666666667 |
| Daily Target 4 | 114.27 |
| Daily Target 5 | 115.32 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.23 (1.61%) | 112.12 | 110.90 - 113.63 | 0.6889 times | Mon 09 February 2026 | 111.44 (0.97%) | 110.54 | 109.57 - 111.89 | 0.6638 times | Fri 06 February 2026 | 110.37 (2.84%) | 108.00 | 107.42 - 110.61 | 1.2446 times | Thu 05 February 2026 | 107.32 (0.6%) | 106.71 | 105.86 - 108.30 | 1.1301 times | Wed 04 February 2026 | 106.68 (-1.61%) | 108.71 | 105.91 - 108.94 | 1.0429 times | Tue 03 February 2026 | 108.43 (3.24%) | 105.68 | 105.68 - 108.72 | 1.8343 times | Mon 02 February 2026 | 105.03 (0.64%) | 105.00 | 103.93 - 105.58 | 0.6848 times | Fri 30 January 2026 | 104.36 (-1.69%) | 104.12 | 103.81 - 105.49 | 1.1246 times | Thu 29 January 2026 | 106.15 (-1.79%) | 108.55 | 105.15 - 108.97 | 0.8176 times | Wed 28 January 2026 | 108.09 (0.46%) | 106.53 | 105.86 - 108.09 | 0.7683 times | Tue 27 January 2026 | 107.60 (0.09%) | 108.41 | 106.19 - 108.72 | 0.8125 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 111.4 and 115.46
| Weekly Target 1 | 108.08 |
| Weekly Target 2 | 110.66 |
| Weekly Target 3 | 112.14333333333 |
| Weekly Target 4 | 114.72 |
| Weekly Target 5 | 116.2 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.23 (2.59%) | 110.54 | 109.57 - 113.63 | 0.3617 times | Fri 06 February 2026 | 110.37 (5.76%) | 105.00 | 103.93 - 110.61 | 1.5876 times | Fri 30 January 2026 | 104.36 (-2.43%) | 106.97 | 103.81 - 108.97 | 1.2963 times | Fri 23 January 2026 | 106.96 (5.19%) | 101.74 | 101.73 - 107.13 | 1.0022 times | Fri 16 January 2026 | 101.68 (-0.29%) | 102.13 | 99.55 - 105.40 | 1.4288 times | Fri 09 January 2026 | 101.98 (1.03%) | 101.03 | 99.69 - 103.38 | 1.0939 times | Fri 02 January 2026 | 100.94 (-1.85%) | 103.01 | 100.26 - 104.01 | 0.4017 times | Mon 29 December 2025 | 102.84 (-0.31%) | 103.01 | 102.18 - 104.01 | 0.1551 times | Fri 26 December 2025 | 103.16 (3.02%) | 100.00 | 99.44 - 103.63 | 0.5566 times | Fri 19 December 2025 | 100.14 (-3.89%) | 104.25 | 98.64 - 104.32 | 2.1161 times | Fri 12 December 2025 | 104.19 (3.54%) | 101.00 | 99.52 - 105.23 | 1.268 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 108.58 and 118.28
| Monthly Target 1 | 100.56 |
| Monthly Target 2 | 106.9 |
| Monthly Target 3 | 110.26333333333 |
| Monthly Target 4 | 116.6 |
| Monthly Target 5 | 119.96 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.23 (8.5%) | 105.00 | 103.93 - 113.63 | 0.3068 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.7837 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 0.9059 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.417 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.9094 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.5546 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 2.0158 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.3507 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.8369 times | Fri 30 May 2025 | 106.53 (1.16%) | 104.57 | 98.13 - 108.74 | 0.9192 times | Wed 30 April 2025 | 105.31 (7.92%) | 97.83 | 91.75 - 107.67 | 1.2987 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 109.81 |
| 12 day DMA | 108.02 |
| 20 day DMA | 106.39 |
| 35 day DMA | 104.44 |
| 50 day DMA | 103.52 |
| 100 day DMA | 99.34 |
| 150 day DMA | 96.53 |
| 200 day DMA | 98.47 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.52 | 109.16 | 108.02 |
| 12 day EMA | 108.36 | 107.48 | 106.76 |
| 20 day EMA | 106.91 | 106.24 | 105.69 |
| 35 day EMA | 105.07 | 104.59 | 104.19 |
| 50 day EMA | 103.39 | 102.99 | 102.65 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.81 | 108.85 | 107.57 |
| 12 day SMA | 108.02 | 107.49 | 107.05 |
| 20 day SMA | 106.39 | 105.83 | 105.36 |
| 35 day SMA | 104.44 | 104.12 | 103.8 |
| 50 day SMA | 103.52 | 103.14 | 102.79 |
| 100 day SMA | 99.34 | 99.14 | 98.94 |
| 150 day SMA | 96.53 | 96.47 | 96.43 |
| 200 day SMA | 98.47 | 98.43 | 98.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.