Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 116.8 and 122.46
| Daily Target 1 | 112.32 |
| Daily Target 2 | 115.62 |
| Daily Target 3 | 117.97666666667 |
| Daily Target 4 | 121.28 |
| Daily Target 5 | 123.64 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 118.93 (3.32%) | 117.39 | 114.67 - 120.33 | 1.1327 times | Thu 25 April 2024 | 115.11 (-0.68%) | 115.05 | 113.62 - 115.97 | 0.9791 times | Wed 24 April 2024 | 115.90 (-0.41%) | 117.00 | 115.27 - 117.04 | 1.56 times | Tue 23 April 2024 | 116.38 (-1.8%) | 118.87 | 116.07 - 119.44 | 0.9168 times | Mon 22 April 2024 | 118.51 (-0.99%) | 119.40 | 117.73 - 120.25 | 0.9527 times | Fri 19 April 2024 | 119.69 (0.52%) | 119.37 | 118.83 - 120.77 | 2.3358 times | Thu 18 April 2024 | 119.07 (0.11%) | 119.86 | 118.64 - 121.04 | 0.7808 times | Wed 17 April 2024 | 118.94 (-0.49%) | 120.28 | 118.09 - 120.97 | 0.4927 times | Tue 16 April 2024 | 119.52 (-2.8%) | 121.02 | 119.31 - 121.03 | 0.4372 times | Mon 15 April 2024 | 122.96 (-1.03%) | 124.52 | 122.78 - 124.80 | 0.4122 times | Fri 12 April 2024 | 124.24 (-0.87%) | 124.83 | 122.75 - 125.27 | 0.5854 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 112.92 and 119.63
| Weekly Target 1 | 110.92 |
| Weekly Target 2 | 114.92 |
| Weekly Target 3 | 117.62666666667 |
| Weekly Target 4 | 121.63 |
| Weekly Target 5 | 124.34 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 118.93 (-0.63%) | 119.40 | 113.62 - 120.33 | 1.4828 times | Fri 19 April 2024 | 119.69 (-3.66%) | 124.52 | 118.09 - 124.80 | 1.1931 times | Fri 12 April 2024 | 124.24 (-3.29%) | 128.90 | 122.75 - 130.00 | 0.7221 times | Fri 05 April 2024 | 128.47 (-1.38%) | 130.72 | 124.62 - 131.11 | 0.6738 times | Thu 28 March 2024 | 130.27 (0.57%) | 129.94 | 128.64 - 131.56 | 0.4615 times | Fri 22 March 2024 | 129.53 (1.21%) | 128.40 | 125.32 - 131.45 | 1.4175 times | Fri 15 March 2024 | 127.98 (4.91%) | 121.24 | 120.96 - 130.13 | 1.0175 times | Fri 08 March 2024 | 121.99 (-2.28%) | 124.07 | 120.17 - 125.18 | 0.8277 times | Fri 01 March 2024 | 124.83 (5.05%) | 118.93 | 116.84 - 126.20 | 1.2068 times | Fri 23 February 2024 | 118.83 (-10.92%) | 133.25 | 117.11 - 134.67 | 0.9972 times | Fri 16 February 2024 | 133.40 (-5.82%) | 141.92 | 131.84 - 143.43 | 0.6239 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 107.53 and 125.02
| Monthly Target 1 | 103.73 |
| Monthly Target 2 | 111.33 |
| Monthly Target 3 | 121.22 |
| Monthly Target 4 | 128.82 |
| Monthly Target 5 | 138.71 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 118.93 (-8.7%) | 130.72 | 113.62 - 131.11 | 1.3223 times | Thu 28 March 2024 | 130.27 (4.85%) | 124.39 | 120.17 - 131.56 | 1.2405 times | Thu 29 February 2024 | 124.24 (-8.34%) | 135.96 | 116.84 - 143.43 | 1.2254 times | Wed 31 January 2024 | 135.54 (3.98%) | 129.53 | 125.60 - 138.47 | 0.8455 times | Fri 29 December 2023 | 130.35 (2.73%) | 126.46 | 124.80 - 133.62 | 0.5788 times | Thu 30 November 2023 | 126.89 (11.89%) | 114.39 | 112.86 - 128.63 | 1.1163 times | Tue 31 October 2023 | 113.41 (3.9%) | 108.62 | 99.24 - 113.53 | 1.1371 times | Fri 29 September 2023 | 109.15 (-3%) | 113.61 | 105.87 - 114.24 | 0.8716 times | Thu 31 August 2023 | 112.52 (-0.64%) | 113.03 | 107.13 - 119.62 | 0.9934 times | Mon 31 July 2023 | 113.25 (2.17%) | 110.80 | 106.59 - 114.48 | 0.6691 times | Fri 30 June 2023 | 110.84 (10.17%) | 100.27 | 100.27 - 111.74 | 0.941 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 116.97 |
| 12 day DMA | 119.55 |
| 20 day DMA | 122.89 |
| 35 day DMA | 124.68 |
| 50 day DMA | 125.18 |
| 100 day DMA | 128.93 |
| 150 day DMA | 124.07 |
| 200 day DMA | 120.92 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.56 | 116.87 | 117.75 |
| 12 day EMA | 119.58 | 119.7 | 120.53 |
| 20 day EMA | 121.55 | 121.83 | 122.54 |
| 35 day EMA | 123.77 | 124.06 | 124.59 |
| 50 day EMA | 125.66 | 125.93 | 126.37 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.97 | 117.12 | 117.91 |
| 12 day SMA | 119.55 | 120.12 | 121.26 |
| 20 day SMA | 122.89 | 123.46 | 124.22 |
| 35 day SMA | 124.68 | 124.75 | 124.93 |
| 50 day SMA | 125.18 | 125.65 | 126.15 |
| 100 day SMA | 128.93 | 129 | 129.11 |
| 150 day SMA | 124.07 | 124.01 | 123.97 |
| 200 day SMA | 120.92 | 120.87 | 120.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.