FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong Daily Stock price targets for FomentoEconomico FMX are 99.79 and 101.29

Daily Target 199.5
Daily Target 2100.07
Daily Target 3101.00333333333
Daily Target 4101.57
Daily Target 5102.5

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Fri 05 December 2025 100.63 (-0.83%) 101.27 100.44 - 101.94 1.14 times
Thu 04 December 2025 101.47 (-0.79%) 102.39 100.41 - 102.87 0.8939 times
Wed 03 December 2025 102.28 (0.52%) 102.00 98.76 - 102.37 1.4938 times
Tue 02 December 2025 101.75 (5.67%) 97.89 96.99 - 101.96 2.4108 times
Mon 01 December 2025 96.29 (0.36%) 95.78 95.22 - 96.53 0.5405 times
Fri 28 November 2025 95.94 (1.9%) 94.58 94.12 - 96.65 0.5982 times
Wed 26 November 2025 94.15 (0.19%) 93.74 93.74 - 95.32 0.6642 times
Tue 25 November 2025 93.97 (0.26%) 94.10 93.05 - 94.65 0.709 times
Mon 24 November 2025 93.73 (-1.16%) 94.83 93.20 - 94.83 0.8638 times
Fri 21 November 2025 94.83 (0.85%) 94.82 93.97 - 96.08 0.6858 times
Thu 20 November 2025 94.03 (-0.1%) 94.83 93.60 - 95.63 0.5193 times

Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 97.93 and 105.58

Weekly Target 191.92
Weekly Target 296.28
Weekly Target 399.573333333333
Weekly Target 4103.93
Weekly Target 5107.22

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Fri 05 December 2025 100.63 (4.89%) 95.78 95.22 - 102.87 1.5558 times
Fri 28 November 2025 95.94 (1.17%) 94.83 93.05 - 96.65 0.6808 times
Fri 21 November 2025 94.83 (0.84%) 92.55 92.55 - 96.08 0.7294 times
Fri 14 November 2025 94.04 (-1.89%) 96.63 93.07 - 98.26 0.8362 times
Fri 07 November 2025 95.85 (1.58%) 92.97 90.87 - 95.93 0.6605 times
Fri 31 October 2025 94.36 (0%) 94.35 92.51 - 95.50 0.2982 times
Fri 31 October 2025 94.36 (-1.15%) 95.18 92.51 - 97.19 1.7044 times
Fri 24 October 2025 95.46 (-0.66%) 97.42 92.89 - 97.42 1.0262 times
Fri 17 October 2025 96.09 (2.49%) 94.37 90.91 - 96.63 1.3893 times
Fri 10 October 2025 93.76 (-2.04%) 95.71 92.96 - 96.76 1.1191 times
Fri 03 October 2025 95.71 (-2.84%) 98.99 94.03 - 99.96 1.6995 times

weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 97.93 and 105.58

Monthly Target 191.92
Monthly Target 296.28
Monthly Target 399.573333333333
Monthly Target 4103.93
Monthly Target 5107.22

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Fri 05 December 2025 100.63 (4.89%) 95.78 95.22 - 102.87 0.2161 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.4038 times
Fri 31 October 2025 94.36 (-4.33%) 99.46 90.91 - 99.46 0.8806 times
Tue 30 September 2025 98.63 (13.84%) 86.47 83.33 - 99.96 1.5053 times
Fri 29 August 2025 86.64 (-4.22%) 91.13 83.08 - 91.46 1.9518 times
Thu 31 July 2025 90.46 (-12.16%) 102.56 87.98 - 107.24 1.3078 times
Mon 30 June 2025 102.98 (-3.33%) 106.40 98.94 - 107.55 0.8103 times
Fri 30 May 2025 106.53 (1.16%) 104.57 98.13 - 108.74 0.8901 times
Wed 30 April 2025 105.31 (7.92%) 97.83 91.75 - 107.67 1.2575 times
Mon 31 March 2025 97.58 (3.72%) 94.49 91.29 - 100.95 0.7766 times
Fri 28 February 2025 94.08 (10.27%) 83.10 82.50 - 96.85 0.9539 times

monthly chart FomentoEconomico

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 100.48
12 day DMA 96.93
20 day DMA 96.16
35 day DMA 95.59
50 day DMA 95.55
100 day DMA 93.01
150 day DMA 96.56
200 day DMA 97.14

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA100.1199.8599.04
12 day EMA98.0597.5896.87
20 day EMA9796.6296.11
35 day EMA96.3696.1195.79
50 day EMA96.189695.78

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA100.4899.5598.08
12 day SMA96.9396.4295.75
20 day SMA96.1695.7995.43
35 day SMA95.5995.4495.2
50 day SMA95.5595.4895.4
100 day SMA93.019392.96
150 day SMA96.5696.5796.6
200 day SMA97.1497.0997.03
Back to top | Use Dark Theme