FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong Daily Stock price targets for FomentoEconomico FMX are 116.47 and 118.78

Daily Target 1116.06
Daily Target 2116.88
Daily Target 3118.36666666667
Daily Target 4119.19
Daily Target 5120.68

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Thu 24 September 2026 117.71 (-1.68%) 119.84 117.54 - 119.85 0.9058 times
Wed 23 September 2026 119.72 (-1.89%) 121.21 119.68 - 121.52 0.8519 times
Tue 22 September 2026 122.03 (1.81%) 120.16 119.44 - 122.28 1.0238 times
Mon 21 September 2026 119.86 (0.96%) 119.04 117.02 - 120.39 1.223 times
Fri 18 September 2026 118.72 (-1.39%) 121.03 118.19 - 121.03 1.0624 times
Thu 17 September 2026 120.39 (-0.52%) 121.46 119.52 - 121.78 0.992 times
Wed 16 September 2026 121.02 (-0.48%) 121.46 120.40 - 122.27 0.5509 times
Tue 15 September 2026 121.60 (0.28%) 122.20 119.97 - 122.39 1.7237 times
Mon 14 September 2026 121.26 (3.69%) 117.35 116.75 - 122.61 1.0856 times
Fri 11 September 2026 116.95 (-0.53%) 118.79 115.50 - 118.79 0.5809 times
Thu 10 September 2026 117.57 (-0.35%) 117.89 117.03 - 118.31 0.8282 times

Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 114.74 and 120

Weekly Target 1113.74
Weekly Target 2115.73
Weekly Target 3119.00333333333
Weekly Target 4120.99
Weekly Target 5124.26

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Thu 24 September 2026 117.71 (-0.85%) 119.04 117.02 - 122.28 0.8749 times
Fri 18 September 2026 118.72 (1.51%) 117.35 116.75 - 122.61 1.1829 times
Fri 11 September 2026 116.95 (-2.87%) 120.77 115.50 - 121.53 0.6376 times
Fri 04 September 2026 120.41 (0.24%) 120.51 118.03 - 122.85 0.7682 times
Fri 28 August 2026 120.12 (-0.46%) 120.29 119.50 - 125.00 0.8545 times
Fri 21 August 2026 120.68 (2.04%) 118.23 115.34 - 121.21 0.9918 times
Fri 14 August 2026 118.27 (-3.42%) 122.03 116.16 - 122.04 1.0626 times
Fri 07 August 2026 122.46 (-4.32%) 127.97 121.61 - 128.42 1.3778 times
Fri 31 July 2026 127.99 (0.68%) 127.70 120.76 - 141.47 2.0347 times
Fri 24 July 2026 127.12 (0%) 128.00 126.55 - 130.00 0.215 times
Fri 24 July 2026 127.12 (-1.47%) 128.29 126.55 - 132.63 0.9088 times

weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 112.93 and 120.28

Monthly Target 1111.34
Monthly Target 2114.52
Monthly Target 3118.68666666667
Monthly Target 4121.87
Monthly Target 5126.04

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Thu 24 September 2026 117.71 (-2.24%) 119.96 115.50 - 122.85 0.6639 times
Mon 31 August 2026 120.41 (-5.92%) 127.97 115.34 - 128.42 0.917 times
Fri 31 July 2026 127.99 (0.07%) 125.22 120.76 - 141.47 1.2013 times
Tue 30 June 2026 127.90 (7.45%) 118.71 117.34 - 131.81 1.2664 times
Fri 29 May 2026 119.03 (0.67%) 118.38 116.30 - 125.71 1.1537 times
Thu 30 April 2026 118.24 (6.46%) 112.20 111.25 - 119.21 0.9729 times
Tue 31 March 2026 111.06 (-1.12%) 113.33 100.99 - 114.62 0.8187 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.903 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 0.9755 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 1.1277 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.5191 times

monthly chart FomentoEconomico

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 119.61
12 day DMA 119.57
20 day DMA 119.91
35 day DMA 119.86
50 day DMA 122.17
100 day DMA 123.47
150 day DMA 119.68
200 day DMA 116.16

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA119.42120.28120.56
12 day EMA119.78120.16120.24
20 day EMA120.09120.34120.41
35 day EMA121.32121.53121.64
50 day EMA122.54122.74122.86

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA119.61120.14120.4
12 day SMA119.57119.73119.79
20 day SMA119.91120.17120.37
35 day SMA119.86120.05120.23
50 day SMA122.17122.41122.59
100 day SMA123.47123.5123.5
150 day SMA119.68119.65119.6
200 day SMA116.16116.09116
Back to top | Use Dark Theme