FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong Daily Stock price targets for FomentoEconomico FMX are 112.07 and 114.8

Daily Target 1109.86
Daily Target 2111.54
Daily Target 3112.58666666667
Daily Target 4114.27
Daily Target 5115.32

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Tue 10 February 2026 113.23 (1.61%) 112.12 110.90 - 113.63 0.6889 times
Mon 09 February 2026 111.44 (0.97%) 110.54 109.57 - 111.89 0.6638 times
Fri 06 February 2026 110.37 (2.84%) 108.00 107.42 - 110.61 1.2446 times
Thu 05 February 2026 107.32 (0.6%) 106.71 105.86 - 108.30 1.1301 times
Wed 04 February 2026 106.68 (-1.61%) 108.71 105.91 - 108.94 1.0429 times
Tue 03 February 2026 108.43 (3.24%) 105.68 105.68 - 108.72 1.8343 times
Mon 02 February 2026 105.03 (0.64%) 105.00 103.93 - 105.58 0.6848 times
Fri 30 January 2026 104.36 (-1.69%) 104.12 103.81 - 105.49 1.1246 times
Thu 29 January 2026 106.15 (-1.79%) 108.55 105.15 - 108.97 0.8176 times
Wed 28 January 2026 108.09 (0.46%) 106.53 105.86 - 108.09 0.7683 times
Tue 27 January 2026 107.60 (0.09%) 108.41 106.19 - 108.72 0.8125 times

 Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 111.4 and 115.46

Weekly Target 1108.08
Weekly Target 2110.66
Weekly Target 3112.14333333333
Weekly Target 4114.72
Weekly Target 5116.2

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Tue 10 February 2026 113.23 (2.59%) 110.54 109.57 - 113.63 0.3617 times
Fri 06 February 2026 110.37 (5.76%) 105.00 103.93 - 110.61 1.5876 times
Fri 30 January 2026 104.36 (-2.43%) 106.97 103.81 - 108.97 1.2963 times
Fri 23 January 2026 106.96 (5.19%) 101.74 101.73 - 107.13 1.0022 times
Fri 16 January 2026 101.68 (-0.29%) 102.13 99.55 - 105.40 1.4288 times
Fri 09 January 2026 101.98 (1.03%) 101.03 99.69 - 103.38 1.0939 times
Fri 02 January 2026 100.94 (-1.85%) 103.01 100.26 - 104.01 0.4017 times
Mon 29 December 2025 102.84 (-0.31%) 103.01 102.18 - 104.01 0.1551 times
Fri 26 December 2025 103.16 (3.02%) 100.00 99.44 - 103.63 0.5566 times
Fri 19 December 2025 100.14 (-3.89%) 104.25 98.64 - 104.32 2.1161 times
Fri 12 December 2025 104.19 (3.54%) 101.00 99.52 - 105.23 1.268 times

 weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 108.58 and 118.28

Monthly Target 1100.56
Monthly Target 2106.9
Monthly Target 3110.26333333333
Monthly Target 4116.6
Monthly Target 5119.96

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Tue 10 February 2026 113.23 (8.5%) 105.00 103.93 - 113.63 0.3068 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 0.7837 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 0.9059 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.417 times
Fri 31 October 2025 94.36 (-4.33%) 99.46 90.91 - 99.46 0.9094 times
Tue 30 September 2025 98.63 (13.84%) 86.47 83.33 - 99.96 1.5546 times
Fri 29 August 2025 86.64 (-4.22%) 91.13 83.08 - 91.46 2.0158 times
Thu 31 July 2025 90.46 (-12.16%) 102.56 87.98 - 107.24 1.3507 times
Mon 30 June 2025 102.98 (-3.33%) 106.40 98.94 - 107.55 0.8369 times
Fri 30 May 2025 106.53 (1.16%) 104.57 98.13 - 108.74 0.9192 times
Wed 30 April 2025 105.31 (7.92%) 97.83 91.75 - 107.67 1.2987 times

 monthly chart FomentoEconomico

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 109.81
12 day DMA 108.02
20 day DMA 106.39
35 day DMA 104.44
50 day DMA 103.52
100 day DMA 99.34
150 day DMA 96.53
200 day DMA 98.47

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA110.52109.16108.02
12 day EMA108.36107.48106.76
20 day EMA106.91106.24105.69
35 day EMA105.07104.59104.19
50 day EMA103.39102.99102.65

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA109.81108.85107.57
12 day SMA108.02107.49107.05
20 day SMA106.39105.83105.36
35 day SMA104.44104.12103.8
50 day SMA103.52103.14102.79
100 day SMA99.3499.1498.94
150 day SMA96.5396.4796.43
200 day SMA98.4798.4398.4
Back to top | Use Dark Theme