FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong Daily Stock price targets for FomentoEconomico FMX are 99.71 and 102.17

Daily Target 199.12
Daily Target 2100.3
Daily Target 3101.58333333333
Daily Target 4102.76
Daily Target 5104.04

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Thu 04 December 2025 101.47 (-0.79%) 102.39 100.41 - 102.87 0.953 times
Wed 03 December 2025 102.28 (0.52%) 102.00 98.76 - 102.37 1.5927 times
Tue 02 December 2025 101.75 (5.67%) 97.89 96.99 - 101.96 2.5704 times
Mon 01 December 2025 96.29 (0.36%) 95.78 95.22 - 96.53 0.5763 times
Fri 28 November 2025 95.94 (1.9%) 94.58 94.12 - 96.65 0.6378 times
Wed 26 November 2025 94.15 (0.19%) 93.74 93.74 - 95.32 0.7081 times
Tue 25 November 2025 93.97 (0.26%) 94.10 93.05 - 94.65 0.7559 times
Mon 24 November 2025 93.73 (-1.16%) 94.83 93.20 - 94.83 0.9209 times
Fri 21 November 2025 94.83 (0.85%) 94.82 93.97 - 96.08 0.7312 times
Thu 20 November 2025 94.03 (-0.1%) 94.83 93.60 - 95.63 0.5537 times
Wed 19 November 2025 94.12 (-0.34%) 94.58 93.95 - 95.10 0.5545 times

Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 98.35 and 106

Weekly Target 192.2
Weekly Target 296.84
Weekly Target 399.853333333333
Weekly Target 4104.49
Weekly Target 5107.5

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Thu 04 December 2025 101.47 (5.76%) 95.78 95.22 - 102.87 1.3182 times
Fri 28 November 2025 95.94 (1.17%) 94.83 93.05 - 96.65 0.7 times
Fri 21 November 2025 94.83 (0.84%) 92.55 92.55 - 96.08 0.7499 times
Fri 14 November 2025 94.04 (-1.89%) 96.63 93.07 - 98.26 0.8598 times
Fri 07 November 2025 95.85 (1.58%) 92.97 90.87 - 95.93 0.6791 times
Fri 31 October 2025 94.36 (0%) 94.35 92.51 - 95.50 0.3066 times
Fri 31 October 2025 94.36 (-1.15%) 95.18 92.51 - 97.19 1.7524 times
Fri 24 October 2025 95.46 (-0.66%) 97.42 92.89 - 97.42 1.0551 times
Fri 17 October 2025 96.09 (2.49%) 94.37 90.91 - 96.63 1.4285 times
Fri 10 October 2025 93.76 (-2.04%) 95.71 92.96 - 96.76 1.1505 times
Fri 03 October 2025 95.71 (-2.84%) 98.99 94.03 - 99.96 1.7474 times

weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 98.35 and 106

Monthly Target 192.2
Monthly Target 296.84
Monthly Target 399.853333333333
Monthly Target 4104.49
Monthly Target 5107.5

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Thu 04 December 2025 101.47 (5.76%) 95.78 95.22 - 102.87 0.1788 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.4053 times
Fri 31 October 2025 94.36 (-4.33%) 99.46 90.91 - 99.46 0.884 times
Tue 30 September 2025 98.63 (13.84%) 86.47 83.33 - 99.96 1.511 times
Fri 29 August 2025 86.64 (-4.22%) 91.13 83.08 - 91.46 1.9593 times
Thu 31 July 2025 90.46 (-12.16%) 102.56 87.98 - 107.24 1.3128 times
Mon 30 June 2025 102.98 (-3.33%) 106.40 98.94 - 107.55 0.8134 times
Fri 30 May 2025 106.53 (1.16%) 104.57 98.13 - 108.74 0.8935 times
Wed 30 April 2025 105.31 (7.92%) 97.83 91.75 - 107.67 1.2623 times
Mon 31 March 2025 97.58 (3.72%) 94.49 91.29 - 100.95 0.7796 times
Fri 28 February 2025 94.08 (10.27%) 83.10 82.50 - 96.85 0.9576 times

monthly chart FomentoEconomico

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 99.55
12 day DMA 96.42
20 day DMA 95.79
35 day DMA 95.44
50 day DMA 95.48
100 day DMA 93
150 day DMA 96.57
200 day DMA 97.09

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA99.8599.0497.42
12 day EMA97.5896.8795.89
20 day EMA96.6296.1195.46
35 day EMA96.0895.7695.38
50 day EMA95.9995.7795.5

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5598.0896.42
12 day SMA96.4295.7595.07
20 day SMA95.7995.4394.93
35 day SMA95.4495.294.91
50 day SMA95.4895.495.33
100 day SMA9392.9692.93
150 day SMA96.5796.696.62
200 day SMA97.0997.0396.98
Back to top | Use Dark Theme