Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 110.51 and 112.83
| Daily Target 1 | 108.65 |
| Daily Target 2 | 110.04 |
| Daily Target 3 | 110.96666666667 |
| Daily Target 4 | 112.36 |
| Daily Target 5 | 113.29 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 111.44 (0.97%) | 110.54 | 109.57 - 111.89 | 0.6557 times | Fri 06 February 2026 | 110.37 (2.84%) | 108.00 | 107.42 - 110.61 | 1.2294 times | Thu 05 February 2026 | 107.32 (0.6%) | 106.71 | 105.86 - 108.30 | 1.1163 times | Wed 04 February 2026 | 106.68 (-1.61%) | 108.71 | 105.91 - 108.94 | 1.0302 times | Tue 03 February 2026 | 108.43 (3.24%) | 105.68 | 105.68 - 108.72 | 1.8119 times | Mon 02 February 2026 | 105.03 (0.64%) | 105.00 | 103.93 - 105.58 | 0.6765 times | Fri 30 January 2026 | 104.36 (-1.69%) | 104.12 | 103.81 - 105.49 | 1.1109 times | Thu 29 January 2026 | 106.15 (-1.79%) | 108.55 | 105.15 - 108.97 | 0.8076 times | Wed 28 January 2026 | 108.09 (0.46%) | 106.53 | 105.86 - 108.09 | 0.759 times | Tue 27 January 2026 | 107.60 (0.09%) | 108.41 | 106.19 - 108.72 | 0.8026 times | Mon 26 January 2026 | 107.50 (0.5%) | 106.97 | 106.69 - 108.17 | 1.3082 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 110.51 and 112.83
| Weekly Target 1 | 108.65 |
| Weekly Target 2 | 110.04 |
| Weekly Target 3 | 110.96666666667 |
| Weekly Target 4 | 112.36 |
| Weekly Target 5 | 113.29 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 111.44 (0.97%) | 110.54 | 109.57 - 111.89 | 0.1809 times | Fri 06 February 2026 | 110.37 (5.76%) | 105.00 | 103.93 - 110.61 | 1.6174 times | Fri 30 January 2026 | 104.36 (-2.43%) | 106.97 | 103.81 - 108.97 | 1.3206 times | Fri 23 January 2026 | 106.96 (5.19%) | 101.74 | 101.73 - 107.13 | 1.021 times | Fri 16 January 2026 | 101.68 (-0.29%) | 102.13 | 99.55 - 105.40 | 1.4556 times | Fri 09 January 2026 | 101.98 (1.03%) | 101.03 | 99.69 - 103.38 | 1.1144 times | Fri 02 January 2026 | 100.94 (-1.85%) | 103.01 | 100.26 - 104.01 | 0.4093 times | Mon 29 December 2025 | 102.84 (-0.31%) | 103.01 | 102.18 - 104.01 | 0.158 times | Fri 26 December 2025 | 103.16 (3.02%) | 100.00 | 99.44 - 103.63 | 0.567 times | Fri 19 December 2025 | 100.14 (-3.89%) | 104.25 | 98.64 - 104.32 | 2.1558 times | Fri 12 December 2025 | 104.19 (3.54%) | 101.00 | 99.52 - 105.23 | 1.2918 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 107.69 and 115.65
| Monthly Target 1 | 101.13 |
| Monthly Target 2 | 106.28 |
| Monthly Target 3 | 109.08666666667 |
| Monthly Target 4 | 114.24 |
| Monthly Target 5 | 117.05 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 111.44 (6.78%) | 105.00 | 103.93 - 111.89 | 0.2786 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.786 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 0.9086 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.4182 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.9121 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.5591 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 2.0216 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.3546 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.8393 times | Fri 30 May 2025 | 106.53 (1.16%) | 104.57 | 98.13 - 108.74 | 0.9219 times | Wed 30 April 2025 | 105.31 (7.92%) | 97.83 | 91.75 - 107.67 | 1.3025 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 108.85 |
| 12 day DMA | 107.49 |
| 20 day DMA | 105.83 |
| 35 day DMA | 104.12 |
| 50 day DMA | 103.14 |
| 100 day DMA | 99.14 |
| 150 day DMA | 96.47 |
| 200 day DMA | 98.43 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.16 | 108.02 | 106.84 |
| 12 day EMA | 107.48 | 106.76 | 106.1 |
| 20 day EMA | 106.24 | 105.69 | 105.2 |
| 35 day EMA | 104.57 | 104.17 | 103.8 |
| 50 day EMA | 102.98 | 102.64 | 102.32 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.85 | 107.57 | 106.36 |
| 12 day SMA | 107.49 | 107.05 | 106.5 |
| 20 day SMA | 105.83 | 105.36 | 104.96 |
| 35 day SMA | 104.12 | 103.8 | 103.57 |
| 50 day SMA | 103.14 | 102.79 | 102.46 |
| 100 day SMA | 99.14 | 98.94 | 98.78 |
| 150 day SMA | 96.47 | 96.43 | 96.4 |
| 200 day SMA | 98.43 | 98.4 | 98.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.