FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 20.01 and 20.25

Daily Target 119.81
Daily Target 219.96
Daily Target 320.053333333333
Daily Target 420.2
Daily Target 520.29

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Fri 26 April 2024 20.10 (-0.54%) 20.09 19.91 - 20.15 0.6531 times
Thu 25 April 2024 20.21 (-2.65%) 20.36 20.18 - 20.39 0.8351 times
Wed 24 April 2024 20.76 (-3.35%) 20.98 20.69 - 21.00 0.8434 times
Tue 23 April 2024 21.48 (4.53%) 20.97 20.90 - 21.50 1.6456 times
Mon 22 April 2024 20.55 (5.17%) 20.66 20.46 - 20.84 1.2858 times
Fri 19 April 2024 19.54 (0.77%) 19.23 19.23 - 19.60 0.9761 times
Thu 18 April 2024 19.39 (2.21%) 19.04 19.03 - 19.41 1.3307 times
Wed 17 April 2024 18.97 (1.99%) 18.96 18.81 - 19.04 0.5922 times
Tue 16 April 2024 18.60 (-0.91%) 18.63 18.48 - 18.67 0.7395 times
Mon 15 April 2024 18.77 (2.07%) 18.86 18.67 - 18.88 1.0985 times
Fri 12 April 2024 18.39 (-2.85%) 18.89 18.32 - 18.94 0.942 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 19.21 and 20.8

Weekly Target 118.91
Weekly Target 219.51
Weekly Target 320.503333333333
Weekly Target 421.1
Weekly Target 522.09

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Fri 26 April 2024 20.10 (2.87%) 20.66 19.91 - 21.50 1.09 times
Fri 19 April 2024 19.54 (6.25%) 18.86 18.48 - 19.60 0.9811 times
Fri 12 April 2024 18.39 (-1.92%) 18.79 18.32 - 19.24 0.6987 times
Fri 05 April 2024 18.75 (-2.75%) 19.33 18.58 - 19.33 0.5367 times
Thu 28 March 2024 19.28 (2.88%) 18.93 18.81 - 19.44 0.4399 times
Fri 22 March 2024 18.74 (-1.58%) 19.08 18.74 - 19.71 0.8498 times
Fri 15 March 2024 19.04 (-6.44%) 20.07 18.82 - 20.27 1.6563 times
Fri 08 March 2024 20.35 (5.11%) 18.65 18.58 - 21.09 1.8377 times
Fri 01 March 2024 19.36 (-0.05%) 19.82 19.01 - 19.89 0.7553 times
Fri 23 February 2024 19.37 (-8.24%) 20.36 19.11 - 20.67 1.1546 times
Fri 16 February 2024 21.11 (8.03%) 19.60 19.60 - 21.48 1.3631 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 19.21 and 22.39

Monthly Target 116.79
Monthly Target 218.45
Monthly Target 319.973333333333
Monthly Target 421.63
Monthly Target 523.15

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 26 April 2024 20.10 (4.25%) 19.33 18.32 - 21.50 0.7712 times
Thu 28 March 2024 19.28 (0.36%) 19.23 18.58 - 21.09 1.1562 times
Thu 29 February 2024 19.21 (-0.47%) 19.41 19.01 - 21.48 0.9002 times
Wed 31 January 2024 19.30 (-7.35%) 20.95 18.95 - 21.35 0.8297 times
Fri 29 December 2023 20.83 (1.56%) 20.42 19.91 - 21.52 0.8026 times
Thu 30 November 2023 20.51 (23.33%) 16.60 16.46 - 20.66 1.3276 times
Tue 31 October 2023 16.63 (-22.79%) 21.38 16.37 - 21.48 1.5955 times
Fri 29 September 2023 21.54 (-10.1%) 24.14 21.24 - 24.17 0.8619 times
Thu 31 August 2023 23.96 (-8.23%) 26.07 23.79 - 26.52 0.8261 times
Mon 31 July 2023 26.11 (9.11%) 23.99 23.09 - 27.72 0.929 times
Fri 30 June 2023 23.93 (11.67%) 21.49 21.48 - 24.46 1.4418 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 20.62
12 day DMA 19.64
20 day DMA 19.35
35 day DMA 19.4
50 day DMA 19.54
100 day DMA 19.9
150 day DMA 19.56
200 day DMA 20.76

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2720.3520.42
12 day EMA19.919.8619.8
20 day EMA19.6719.6319.57
35 day EMA19.6219.5919.55
50 day EMA19.719.6819.66

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.5120.34
12 day SMA19.6419.5619.48
20 day SMA19.3519.3119.27
35 day SMA19.419.4119.41
50 day SMA19.5419.5719.56
100 day SMA19.919.919.91
150 day SMA19.5619.5719.58
200 day SMA20.7620.7920.82
Back to top | Use Dark Theme