FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 23.93 and 24.24

Daily Target 123.86
Daily Target 223.99
Daily Target 324.173333333333
Daily Target 424.3
Daily Target 524.48

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Fri 17 July 2026 24.11 (0.08%) 24.18 24.05 - 24.36 1.1813 times
Thu 16 July 2026 24.09 (0.12%) 24.13 23.97 - 24.22 1.6225 times
Wed 15 July 2026 24.06 (-0.33%) 23.67 23.60 - 24.14 1.1502 times
Tue 14 July 2026 24.14 (-1.27%) 24.33 24.14 - 24.38 1.0741 times
Mon 13 July 2026 24.45 (1.71%) 24.18 24.18 - 24.55 1.0715 times
Fri 10 July 2026 24.04 (0.46%) 24.07 23.86 - 24.09 0.4242 times
Thu 09 July 2026 23.93 (-0.04%) 23.92 23.85 - 24.05 0.7069 times
Wed 08 July 2026 23.94 (-1.07%) 23.89 23.78 - 24.05 0.6232 times
Tue 07 July 2026 24.20 (2.5%) 24.33 24.14 - 24.39 1.0146 times
Mon 06 July 2026 23.61 (0.34%) 23.63 23.51 - 23.68 1.1314 times
Thu 02 July 2026 23.53 (2.93%) 23.39 23.24 - 23.76 2.6581 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 23.38 and 24.33

Weekly Target 123.14
Weekly Target 223.62
Weekly Target 324.086666666667
Weekly Target 424.57
Weekly Target 525.04

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Fri 17 July 2026 24.11 (0.29%) 24.18 23.60 - 24.55 0.8303 times
Fri 10 July 2026 24.04 (2.17%) 23.63 23.51 - 24.39 0.5309 times
Thu 02 July 2026 23.53 (1.25%) 23.17 22.36 - 23.76 1.1084 times
Fri 26 June 2026 23.24 (-1.48%) 23.61 23.06 - 24.00 0.803 times
Thu 18 June 2026 23.59 (2.48%) 23.56 23.38 - 23.95 0.6429 times
Fri 12 June 2026 23.02 (4.49%) 21.98 21.72 - 23.06 0.765 times
Fri 05 June 2026 22.03 (2.13%) 21.34 20.55 - 22.11 1.5561 times
Fri 29 May 2026 21.57 (-0.32%) 21.96 21.45 - 21.96 1.4032 times
Fri 22 May 2026 21.64 (0.19%) 21.78 21.59 - 22.58 0.8935 times
Fri 15 May 2026 21.60 (-1.95%) 22.00 21.18 - 22.29 1.4667 times
Fri 08 May 2026 22.03 (4.85%) 20.74 20.62 - 22.22 1.0196 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 23.39 and 25.27

Monthly Target 121.9
Monthly Target 223
Monthly Target 323.776666666667
Monthly Target 424.88
Monthly Target 525.66

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 17 July 2026 24.11 (6.63%) 22.67 22.67 - 24.55 0.592 times
Tue 30 June 2026 22.61 (4.82%) 21.34 20.55 - 24.00 1.2393 times
Fri 29 May 2026 21.57 (-4.43%) 22.63 20.02 - 22.83 1.7699 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 0.8935 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 0.9287 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.1204 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.139 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 0.8425 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 0.8561 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.6187 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.6656 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 24.17
12 day DMA 23.91
20 day DMA 23.66
35 day DMA 23.01
50 day DMA 22.65
100 day DMA 22.68
150 day DMA 22.9
200 day DMA 23.48

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.0824.08
12 day EMA23.923.8623.82
20 day EMA23.6523.623.55
35 day EMA23.1923.1423.08
50 day EMA22.7322.6722.61

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.1624.12
12 day SMA23.9123.7923.67
20 day SMA23.6623.6423.62
35 day SMA23.0122.9422.87
50 day SMA22.6522.5922.51
100 day SMA22.6822.6822.69
150 day SMA22.922.922.89
200 day SMA23.4823.4923.5
Back to top | Use Dark Theme