Login or Join
HomepageFreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets FreseniusMedical
Strong Daily Stock price targets for FreseniusMedical FMS are 23.76 and 23.99
| Daily Target 1 | 23.7 |
| Daily Target 2 | 23.81 |
| Daily Target 3 | 23.933333333333 |
| Daily Target 4 | 24.04 |
| Daily Target 5 | 24.16 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.91 (-0.83%) | 24.03 | 23.83 - 24.06 | 0.5256 times | Fri 26 December 2025 | 24.11 (0.25%) | 24.11 | 23.97 - 24.12 | 0.6492 times | Wed 24 December 2025 | 24.05 (0.38%) | 23.92 | 23.92 - 24.09 | 0.1839 times | Tue 23 December 2025 | 23.96 (0.17%) | 24.00 | 23.91 - 24.02 | 0.6802 times | Mon 22 December 2025 | 23.92 (1.74%) | 23.72 | 23.72 - 24.06 | 0.7175 times | Fri 19 December 2025 | 23.51 (0.13%) | 23.60 | 23.48 - 23.71 | 0.6932 times | Thu 18 December 2025 | 23.48 (-0.51%) | 23.58 | 23.43 - 23.68 | 0.7286 times | Wed 17 December 2025 | 23.60 (-0.72%) | 23.68 | 23.54 - 23.85 | 0.8352 times | Tue 16 December 2025 | 23.77 (0.55%) | 23.83 | 23.62 - 23.88 | 2.3664 times | Mon 15 December 2025 | 23.64 (0.17%) | 23.72 | 23.49 - 23.87 | 2.6202 times | Fri 12 December 2025 | 23.60 (0.94%) | 23.37 | 23.37 - 23.60 | 1.7938 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 23.76 and 23.99
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 23.933333333333 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.91 (-0.83%) | 24.03 | 23.83 - 24.06 | 0.1117 times | Fri 26 December 2025 | 24.11 (2.55%) | 23.72 | 23.72 - 24.12 | 0.474 times | Fri 19 December 2025 | 23.51 (-0.38%) | 23.72 | 23.43 - 23.88 | 1.5393 times | Fri 12 December 2025 | 23.60 (1.51%) | 23.32 | 22.63 - 23.60 | 1.3612 times | Fri 05 December 2025 | 23.25 (-2.8%) | 23.81 | 23.23 - 23.87 | 1.2711 times | Fri 28 November 2025 | 23.92 (2.18%) | 23.81 | 23.68 - 24.20 | 0.5618 times | Fri 21 November 2025 | 23.41 (0.09%) | 23.33 | 22.51 - 23.56 | 1.3888 times | Fri 14 November 2025 | 23.39 (-2.58%) | 23.98 | 23.34 - 24.17 | 1.3928 times | Fri 07 November 2025 | 24.01 (-10.54%) | 23.95 | 23.50 - 24.63 | 1.6857 times | Fri 31 October 2025 | 26.84 (0%) | 26.87 | 26.71 - 26.95 | 0.2135 times | Fri 31 October 2025 | 26.84 (-1.47%) | 27.20 | 26.62 - 27.40 | 0.709 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 23.27 and 24.76
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 23.553333333333 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.91 (-0.04%) | 23.81 | 22.63 - 24.12 | 1.1527 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 1.2186 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.8806 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 0.9475 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.7622 times | Thu 31 July 2025 | 25.34 (-11.31%) | 28.71 | 25.24 - 28.87 | 0.6516 times | Mon 30 June 2025 | 28.57 (0.6%) | 28.57 | 26.16 - 29.07 | 0.9401 times | Fri 30 May 2025 | 28.40 (11.9%) | 25.24 | 25.00 - 30.46 | 1.5836 times | Wed 30 April 2025 | 25.38 (1.93%) | 24.85 | 22.18 - 25.96 | 0.9993 times | Mon 31 March 2025 | 24.90 (2.85%) | 24.92 | 22.51 - 25.11 | 0.864 times | Fri 28 February 2025 | 24.21 (-2.65%) | 24.42 | 22.86 - 24.71 | 0.6057 times |
Indicator Analysis of FreseniusMedical
Please login to view indicator analysis. or View indicator analysis of FreseniusMedical FMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.57 |
| 35 day DMA | 23.56 |
| 50 day DMA | 24.43 |
| 100 day DMA | 25 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 23.94 | 23.86 |
| 12 day EMA | 23.77 | 23.75 | 23.69 |
| 20 day EMA | 23.77 | 23.76 | 23.72 |
| 35 day EMA | 24.17 | 24.19 | 24.19 |
| 50 day EMA | 24.61 | 24.64 | 24.66 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.91 | 23.78 |
| 12 day SMA | 23.74 | 23.7 | 23.58 |
| 20 day SMA | 23.57 | 23.57 | 23.56 |
| 35 day SMA | 23.56 | 23.57 | 23.57 |
| 50 day SMA | 24.43 | 24.5 | 24.55 |
| 100 day SMA | 25 | 25 | 24.99 |
| 150 day SMA | 25.8 | 25.83 | 25.87 |
| 200 day SMA | 25.74 | 25.74 | 25.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.