Login or Join
HomepageFiduciaryClaymore FMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiduciary Claymore FMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FiduciaryClaymore
Strong Daily Stock price targets for FiduciaryClaymore FMO are 12.02 and 12.28
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.066666666667 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.33 |
Daily price and volume Fiduciary Claymore
| Date | Closing | Open | Range | Volume | Fri 04 March 2022 | 12.12 (-0.33%) | 12.09 | 11.91 - 12.17 | 0.9813 times | Thu 03 March 2022 | 12.16 (-0.73%) | 12.37 | 12.01 - 12.37 | 1.1204 times | Wed 02 March 2022 | 12.25 (2.68%) | 11.99 | 11.99 - 12.33 | 1.1882 times | Tue 01 March 2022 | 11.93 (0.68%) | 11.99 | 11.75 - 12.05 | 0.4068 times | Mon 28 February 2022 | 11.85 (3.86%) | 11.50 | 11.46 - 11.85 | 1.2525 times | Fri 25 February 2022 | 11.41 (1.69%) | 11.20 | 11.20 - 11.51 | 1.0937 times | Thu 24 February 2022 | 11.22 (0.54%) | 11.32 | 10.95 - 11.61 | 1.7056 times | Wed 23 February 2022 | 11.16 (-0.09%) | 11.21 | 11.06 - 11.27 | 0.6583 times | Tue 22 February 2022 | 11.17 (-2.1%) | 11.48 | 10.99 - 11.59 | 0.9474 times | Fri 18 February 2022 | 11.41 (0%) | 11.51 | 11.39 - 11.65 | 0.6459 times | Fri 18 February 2022 | 11.41 (-1.64%) | 11.51 | 11.39 - 11.65 | 0.6459 times |
Weekly price and charts FiduciaryClaymore
Strong weekly Stock price targets for FiduciaryClaymore FMO are 11.79 and 12.7
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.983333333333 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Fiduciary Claymore
| Date | Closing | Open | Range | Volume | Fri 04 March 2022 | 12.12 (6.22%) | 11.50 | 11.46 - 12.37 | 1.2925 times | Fri 25 February 2022 | 11.41 (0%) | 11.48 | 10.95 - 11.61 | 1.1504 times | Fri 18 February 2022 | 11.41 (0%) | 11.51 | 11.39 - 11.65 | 0.1687 times | Fri 18 February 2022 | 11.41 (-7.16%) | 12.01 | 11.39 - 12.36 | 0.9617 times | Fri 11 February 2022 | 12.29 (0.66%) | 12.21 | 11.88 - 12.35 | 0.7804 times | Fri 04 February 2022 | 12.21 (4.27%) | 11.71 | 11.71 - 12.33 | 1.2501 times | Fri 28 January 2022 | 11.71 (7.43%) | 10.73 | 10.04 - 11.80 | 2.1153 times | Fri 21 January 2022 | 10.90 (-5.22%) | 11.56 | 10.83 - 11.63 | 0.6355 times | Fri 14 January 2022 | 11.50 (2.77%) | 11.00 | 10.91 - 11.65 | 0.9248 times | Fri 07 January 2022 | 11.19 (8.01%) | 10.39 | 10.39 - 11.26 | 0.7208 times | Fri 31 December 2021 | 10.36 (4.86%) | 9.81 | 9.81 - 10.40 | 1.101 times |
Monthly price and charts FiduciaryClaymore
Strong monthly Stock price targets for FiduciaryClaymore FMO are 11.94 and 12.56
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Fiduciary Claymore
| Date | Closing | Open | Range | Volume | Fri 04 March 2022 | 12.12 (2.28%) | 11.99 | 11.75 - 12.37 | 0.2808 times | Mon 28 February 2022 | 11.85 (0.17%) | 11.86 | 10.95 - 12.36 | 1.2839 times | Mon 31 January 2022 | 11.83 (14.19%) | 10.39 | 10.04 - 11.93 | 1.3439 times | Fri 31 December 2021 | 10.36 (-2.26%) | 10.70 | 9.40 - 10.91 | 1.2497 times | Tue 30 November 2021 | 10.60 (-6.28%) | 11.34 | 10.00 - 12.16 | 1.0707 times | Fri 29 October 2021 | 11.31 (6.2%) | 10.82 | 10.63 - 12.23 | 0.6975 times | Thu 30 September 2021 | 10.65 (2.5%) | 10.39 | 9.67 - 11.00 | 0.9287 times | Tue 31 August 2021 | 10.39 (-7.15%) | 11.17 | 10.17 - 11.71 | 0.8166 times | Fri 30 July 2021 | 11.19 (-11.33%) | 12.77 | 10.10 - 12.99 | 1.2141 times | Wed 30 June 2021 | 12.62 (5.61%) | 11.96 | 11.96 - 14.25 | 1.1142 times | Fri 28 May 2021 | 11.95 (11.68%) | 10.72 | 10.49 - 12.24 | 1.3348 times |
Indicator Analysis of FiduciaryClaymore
Please login to view indicator analysis. or View indicator analysis of FiduciaryClaymore FMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiduciary Claymore FMO
DMA (daily moving average) of Fiduciary Claymore FMO
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Fiduciary Claymore FMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 11.95 | 11.85 |
| 12 day EMA | 11.83 | 11.78 | 11.71 |
| 20 day EMA | 11.75 | 11.71 | 11.66 |
| 35 day EMA | 11.52 | 11.48 | 11.44 |
| 50 day EMA | 11.34 | 11.31 | 11.28 |
SMA (simple moving average) of Fiduciary Claymore FMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 11.92 | 11.73 |
| 12 day SMA | 11.64 | 11.61 | 11.57 |
| 20 day SMA | 11.78 | 11.78 | 11.78 |
| 35 day SMA | 11.7 | 11.68 | 11.66 |
| 50 day SMA | 11.42 | 11.37 | 11.32 |
| 100 day SMA | 11.17 | 11.17 | 11.16 |
| 150 day SMA | 11.02 | 11.01 | 11 |
| 200 day SMA | 11.3 | 11.3 | 11.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.