Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 11.11 and 11.22
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.133333333333 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.24 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.13 (0.54%) | 11.10 | 11.08 - 11.19 | 0.3525 times | Tue 04 August 2026 | 11.07 (0.27%) | 11.16 | 11.06 - 11.20 | 0.9306 times | Mon 03 August 2026 | 11.04 (-0.54%) | 11.15 | 11.02 - 11.24 | 1.4029 times | Fri 31 July 2026 | 11.10 (-0.27%) | 11.16 | 11.04 - 11.16 | 0.6556 times | Thu 30 July 2026 | 11.13 (-0.18%) | 11.20 | 11.10 - 11.20 | 0.7755 times | Wed 29 July 2026 | 11.15 (0.36%) | 11.13 | 11.13 - 11.19 | 0.6909 times | Tue 28 July 2026 | 11.11 (0.09%) | 11.12 | 11.09 - 11.15 | 0.5393 times | Mon 27 July 2026 | 11.10 (-0.18%) | 11.12 | 11.07 - 11.19 | 0.7684 times | Fri 24 July 2026 | 11.12 (0%) | 11.16 | 11.09 - 11.22 | 1.9422 times | Fri 24 July 2026 | 11.12 (0%) | 11.16 | 11.09 - 11.22 | 1.9422 times | Thu 23 July 2026 | 11.12 (-0.98%) | 11.17 | 11.09 - 11.17 | 0.9658 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.97 and 11.19
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.13 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.13 (0.27%) | 11.15 | 11.02 - 11.24 | 0.7384 times | Fri 31 July 2026 | 11.10 (-0.18%) | 11.12 | 11.04 - 11.20 | 0.9429 times | Fri 24 July 2026 | 11.12 (0%) | 11.16 | 11.09 - 11.22 | 0.534 times | Fri 24 July 2026 | 11.12 (-2.46%) | 11.44 | 11.09 - 11.52 | 1.5592 times | Fri 17 July 2026 | 11.40 (0.62%) | 11.35 | 11.30 - 11.46 | 0.6289 times | Fri 10 July 2026 | 11.33 (-0.96%) | 11.50 | 11.27 - 11.53 | 1.6514 times | Thu 02 July 2026 | 11.44 (0.09%) | 11.50 | 11.37 - 11.76 | 1.4759 times | Fri 26 June 2026 | 11.43 (0.62%) | 11.30 | 11.19 - 11.53 | 0.815 times | Thu 18 June 2026 | 11.36 (0.89%) | 11.27 | 11.19 - 11.42 | 1.0321 times | Fri 12 June 2026 | 11.26 (0.72%) | 11.16 | 11.14 - 11.30 | 0.6221 times | Fri 05 June 2026 | 11.18 (-0.97%) | 11.30 | 11.15 - 11.33 | 1.0059 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.97 and 11.19
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.13 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.13 (0.27%) | 11.15 | 11.02 - 11.24 | 0.1481 times | Fri 31 July 2026 | 11.10 (-3.39%) | 11.51 | 11.04 - 11.55 | 1.1792 times | Tue 30 June 2026 | 11.49 (1.77%) | 11.30 | 11.14 - 11.76 | 0.8797 times | Fri 29 May 2026 | 11.29 (1.44%) | 11.11 | 11.00 - 11.40 | 0.5966 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 1.0247 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 1.0961 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.2266 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 1.1261 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.5632 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 1.1597 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.7668 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.09 | 11.1 |
| 12 day EMA | 11.15 | 11.15 | 11.16 |
| 20 day EMA | 11.18 | 11.18 | 11.19 |
| 35 day EMA | 11.2 | 11.2 | 11.21 |
| 50 day EMA | 11.23 | 11.23 | 11.24 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.1 | 11.11 |
| 12 day SMA | 11.12 | 11.13 | 11.16 |
| 20 day SMA | 11.21 | 11.23 | 11.24 |
| 35 day SMA | 11.29 | 11.29 | 11.3 |
| 50 day SMA | 11.27 | 11.27 | 11.27 |
| 100 day SMA | 11.18 | 11.18 | 11.18 |
| 150 day SMA | 11.2 | 11.2 | 11.2 |
| 200 day SMA | 11.18 | 11.18 | 11.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.