Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 10.82 and 10.99
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 10.956666666667 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.13 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.90 (-1.62%) | 11.02 | 10.90 - 11.07 | 1.8178 times | Thu 19 March 2026 | 11.08 (-0.36%) | 11.05 | 11.03 - 11.09 | 0.8768 times | Tue 17 March 2026 | 11.12 (0%) | 11.10 | 11.10 - 11.13 | 0.3042 times | Mon 16 March 2026 | 11.12 (0.45%) | 11.14 | 11.09 - 11.14 | 0.9181 times | Fri 13 March 2026 | 11.07 (0%) | 11.01 | 11.01 - 11.09 | 0.8618 times | Thu 12 March 2026 | 11.07 (-0.81%) | 11.15 | 11.05 - 11.22 | 1.594 times | Wed 11 March 2026 | 11.16 (-0.53%) | 11.24 | 11.15 - 11.25 | 0.9857 times | Tue 10 March 2026 | 11.22 (0.27%) | 11.15 | 11.15 - 11.24 | 1.0927 times | Mon 09 March 2026 | 11.19 (-0.44%) | 11.22 | 11.17 - 11.22 | 0.552 times | Fri 06 March 2026 | 11.24 (-0.35%) | 11.31 | 11.22 - 11.31 | 0.997 times | Thu 05 March 2026 | 11.28 (-0.27%) | 10.93 | 10.93 - 11.28 | 0.3605 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.78 and 11.02
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.98 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.90 (-1.54%) | 11.14 | 10.90 - 11.14 | 0.6129 times | Fri 13 March 2026 | 11.07 (-1.51%) | 11.22 | 11.01 - 11.25 | 0.7959 times | Fri 06 March 2026 | 11.24 (-1.14%) | 10.95 | 10.93 - 11.38 | 0.7166 times | Fri 27 February 2026 | 11.37 (0.09%) | 11.32 | 11.22 - 11.38 | 1.3353 times | Fri 20 February 2026 | 11.36 (0.44%) | 10.94 | 10.94 - 11.38 | 1.4869 times | Fri 13 February 2026 | 11.31 (0%) | 11.31 | 11.31 - 11.36 | 0.1278 times | Fri 13 February 2026 | 11.31 (0.27%) | 11.26 | 11.26 - 11.37 | 1.3442 times | Fri 06 February 2026 | 11.28 (0.45%) | 11.23 | 11.20 - 11.30 | 1.2692 times | Fri 30 January 2026 | 11.23 (1.54%) | 11.09 | 11.05 - 11.26 | 1.1079 times | Fri 23 January 2026 | 11.06 (-1.34%) | 11.19 | 11.04 - 11.20 | 1.2031 times | Fri 16 January 2026 | 11.21 (0.36%) | 11.17 | 11.14 - 11.26 | 1.472 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.66 and 11.14
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.06 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.90 (-4.13%) | 10.95 | 10.90 - 11.38 | 0.3889 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.018 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.9346 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.2973 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9625 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.4664 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.9001 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.8208 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.4602 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7512 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.7856 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.08 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.11 | 11.13 |
| 12 day EMA | 11.13 | 11.17 | 11.19 |
| 20 day EMA | 11.17 | 11.2 | 11.21 |
| 35 day EMA | 11.19 | 11.21 | 11.22 |
| 50 day EMA | 11.2 | 11.21 | 11.22 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.09 | 11.11 |
| 12 day SMA | 11.15 | 11.18 | 11.21 |
| 20 day SMA | 11.22 | 11.24 | 11.25 |
| 35 day SMA | 11.25 | 11.26 | 11.26 |
| 50 day SMA | 11.22 | 11.23 | 11.23 |
| 100 day SMA | 11.17 | 11.17 | 11.17 |
| 150 day SMA | 11.08 | 11.08 | 11.08 |
| 200 day SMA | 10.96 | 10.96 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.