Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 12.98 and 13.42
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 13.083333333333 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.52 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.11 (0.77%) | 13.00 | 12.85 - 13.29 | 0.7569 times | Thu 21 May 2026 | 13.01 (2.52%) | 12.50 | 12.37 - 13.18 | 0.7854 times | Wed 20 May 2026 | 12.69 (-0.39%) | 13.00 | 12.22 - 13.20 | 0.59 times | Tue 19 May 2026 | 12.74 (-5.84%) | 13.60 | 12.69 - 13.60 | 0.7525 times | Mon 18 May 2026 | 13.53 (-4.52%) | 14.04 | 13.53 - 14.48 | 0.5287 times | Fri 15 May 2026 | 14.17 (4.5%) | 13.52 | 13.52 - 14.22 | 1.6642 times | Thu 14 May 2026 | 13.56 (6.52%) | 12.86 | 12.81 - 13.77 | 1.2518 times | Wed 13 May 2026 | 12.73 (-3.19%) | 13.05 | 12.66 - 13.09 | 0.995 times | Tue 12 May 2026 | 13.15 (0.31%) | 13.24 | 12.80 - 13.29 | 1.5109 times | Mon 11 May 2026 | 13.11 (-2.16%) | 13.59 | 12.97 - 13.81 | 1.1647 times | Fri 08 May 2026 | 13.40 (-2.05%) | 13.69 | 13.36 - 13.81 | 1.3432 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 11.54 and 13.8
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 13.27 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.11 (-7.48%) | 14.04 | 12.22 - 14.48 | 0.7629 times | Fri 15 May 2026 | 14.17 (5.75%) | 13.59 | 12.66 - 14.22 | 1.472 times | Fri 08 May 2026 | 13.40 (-9.4%) | 14.87 | 13.36 - 15.15 | 0.743 times | Wed 06 May 2026 | 14.79 (-0.2%) | 14.83 | 14.50 - 15.15 | 0.5108 times | Fri 01 May 2026 | 14.82 (-0.4%) | 14.84 | 14.58 - 16.40 | 1.3452 times | Fri 24 April 2026 | 14.88 (-13.34%) | 17.00 | 14.04 - 17.44 | 1.1399 times | Fri 17 April 2026 | 17.17 (-1.6%) | 17.60 | 17.03 - 18.29 | 0.6962 times | Fri 10 April 2026 | 17.45 (-1.69%) | 17.45 | 17.03 - 18.17 | 0.7633 times | Thu 02 April 2026 | 17.75 (12.7%) | 15.94 | 15.92 - 17.76 | 1.0964 times | Fri 27 March 2026 | 15.75 (20.32%) | 13.25 | 13.19 - 15.99 | 1.4703 times | Fri 20 March 2026 | 13.09 (-6.77%) | 13.90 | 13.04 - 14.97 | 1.0457 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 11 and 14.33
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 13.626666666667 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.11 (-14.76%) | 15.21 | 12.22 - 15.55 | 0.6856 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.7356 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 1.0087 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.3574 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.869 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.2015 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.1478 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 1.9166 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.5845 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.4932 times | Thu 31 July 2025 | 39.04 (-6.49%) | 41.68 | 37.55 - 44.68 | 0.5224 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.9 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.2 |
| 100 day DMA | 15.07 |
| 150 day DMA | 15.45 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.07 | 13.1 |
| 12 day EMA | 13.42 | 13.48 | 13.57 |
| 20 day EMA | 13.85 | 13.93 | 14.03 |
| 35 day EMA | 14.32 | 14.39 | 14.47 |
| 50 day EMA | 14.88 | 14.95 | 15.03 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13.23 | 13.34 |
| 12 day SMA | 13.24 | 13.38 | 13.53 |
| 20 day SMA | 13.9 | 14.02 | 14.12 |
| 35 day SMA | 15.1 | 15.22 | 15.35 |
| 50 day SMA | 15.2 | 15.22 | 15.24 |
| 100 day SMA | 15.07 | 15.07 | 15.08 |
| 150 day SMA | 15.45 | 15.56 | 15.67 |
| 200 day SMA | 20.45 | 20.57 | 20.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.