Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 10.62 and 11.18
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 11.076666666667 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.64 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.91 (0%) | 11.06 | 10.88 - 11.44 | 0.8777 times | Fri 10 July 2026 | 10.91 (0.18%) | 10.98 | 10.68 - 11.15 | 0.6518 times | Thu 09 July 2026 | 10.89 (-0.55%) | 10.85 | 10.77 - 11.26 | 0.5675 times | Wed 08 July 2026 | 10.95 (-5.52%) | 11.60 | 10.90 - 11.68 | 0.8226 times | Tue 07 July 2026 | 11.59 (1.85%) | 11.45 | 11.44 - 11.88 | 1.0507 times | Mon 06 July 2026 | 11.38 (0.26%) | 11.11 | 10.84 - 11.55 | 1.1796 times | Thu 02 July 2026 | 11.35 (3.75%) | 10.95 | 10.93 - 11.77 | 1.153 times | Wed 01 July 2026 | 10.94 (-4.87%) | 11.90 | 10.75 - 12.72 | 1.7035 times | Tue 30 June 2026 | 11.50 (-0.35%) | 11.54 | 11.26 - 11.90 | 0.9296 times | Mon 29 June 2026 | 11.54 (-1.79%) | 11.58 | 11.13 - 11.62 | 1.0638 times | Fri 26 June 2026 | 11.75 (3.8%) | 11.35 | 11.23 - 11.82 | 1.1214 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 10.62 and 11.18
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.076666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.91 (0%) | 11.06 | 10.88 - 11.44 | 0.2361 times | Fri 10 July 2026 | 10.91 (-3.88%) | 11.11 | 10.68 - 11.88 | 1.149 times | Thu 02 July 2026 | 11.35 (-3.4%) | 11.58 | 10.75 - 12.72 | 1.3044 times | Fri 26 June 2026 | 11.75 (1.73%) | 11.23 | 10.75 - 11.88 | 1.3247 times | Thu 18 June 2026 | 11.55 (-2.53%) | 12.22 | 11.06 - 12.67 | 1.249 times | Fri 12 June 2026 | 11.85 (1.8%) | 11.78 | 10.72 - 12.14 | 1.1629 times | Fri 05 June 2026 | 11.64 (-14.79%) | 13.65 | 11.41 - 13.65 | 0.8158 times | Fri 29 May 2026 | 13.66 (4.2%) | 13.09 | 12.82 - 13.98 | 0.7106 times | Fri 22 May 2026 | 13.11 (-7.48%) | 14.04 | 12.22 - 14.48 | 0.6989 times | Fri 15 May 2026 | 14.17 (5.75%) | 13.59 | 12.66 - 14.22 | 1.3486 times | Fri 08 May 2026 | 13.40 (-9.4%) | 14.87 | 13.36 - 15.15 | 0.6807 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 9.78 and 11.82
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 11.436666666667 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.91 (-5.13%) | 11.90 | 10.68 - 12.72 | 0.4069 times | Tue 30 June 2026 | 11.50 (-15.81%) | 13.65 | 10.72 - 13.65 | 0.9615 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.7872 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.7006 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 0.9607 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.2928 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.8276 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.1443 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.0931 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 1.8254 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.5567 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.83 |
| 50 day DMA | 12.41 |
| 100 day DMA | 13.9 |
| 150 day DMA | 14.16 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.06 | 11.14 |
| 12 day EMA | 11.19 | 11.24 | 11.3 |
| 20 day EMA | 11.4 | 11.45 | 11.51 |
| 35 day EMA | 11.95 | 12.01 | 12.08 |
| 50 day EMA | 12.5 | 12.56 | 12.63 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.14 | 11.23 |
| 12 day SMA | 11.25 | 11.29 | 11.3 |
| 20 day SMA | 11.35 | 11.36 | 11.36 |
| 35 day SMA | 11.83 | 11.88 | 11.93 |
| 50 day SMA | 12.41 | 12.5 | 12.58 |
| 100 day SMA | 13.9 | 13.94 | 13.97 |
| 150 day SMA | 14.16 | 14.17 | 14.19 |
| 200 day SMA | 16.18 | 16.29 | 16.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.