FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong Daily Stock price targets for FmcCorporation FMC are 17.48 and 18.39

Daily Target 116.75
Daily Target 217.29
Daily Target 317.656666666667
Daily Target 418.2
Daily Target 518.57

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Wed 08 April 2026 17.84 (1.13%) 17.74 17.11 - 18.02 1.0778 times
Tue 07 April 2026 17.64 (2.5%) 17.10 17.10 - 17.79 0.4434 times
Mon 06 April 2026 17.21 (-3.04%) 17.45 17.16 - 17.78 0.8197 times
Thu 02 April 2026 17.75 (3.5%) 16.60 16.60 - 17.76 0.6567 times
Wed 01 April 2026 17.15 (-0.41%) 17.17 16.79 - 17.32 1.0493 times
Tue 31 March 2026 17.22 (2.44%) 16.80 16.75 - 17.33 1.3816 times
Mon 30 March 2026 16.81 (6.73%) 15.94 15.92 - 16.94 1.7579 times
Fri 27 March 2026 15.75 (0.57%) 15.66 15.22 - 15.99 0.5362 times
Thu 26 March 2026 15.66 (1.42%) 15.15 15.15 - 15.88 1.2243 times
Wed 25 March 2026 15.44 (4.11%) 15.05 14.79 - 15.56 1.053 times
Tue 24 March 2026 14.83 (4.22%) 14.31 14.31 - 15.52 1.8116 times

Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 17.47 and 18.39

Weekly Target 116.73
Weekly Target 217.29
Weekly Target 317.653333333333
Weekly Target 418.21
Weekly Target 518.57

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Wed 08 April 2026 17.84 (0.51%) 17.45 17.10 - 18.02 0.5043 times
Thu 02 April 2026 17.75 (12.7%) 15.94 15.92 - 17.76 1.0439 times
Fri 27 March 2026 15.75 (20.32%) 13.25 13.19 - 15.99 1.3999 times
Fri 20 March 2026 13.09 (-6.77%) 13.90 13.04 - 14.97 0.9956 times
Fri 13 March 2026 14.04 (0%) 13.95 13.51 - 14.95 1.1058 times
Fri 06 March 2026 14.04 (-4.75%) 14.34 13.30 - 14.73 1.1065 times
Fri 27 February 2026 14.74 (0.82%) 14.48 13.39 - 15.11 1.1863 times
Fri 20 February 2026 14.62 (1.95%) 14.14 14.10 - 15.11 0.7882 times
Fri 13 February 2026 14.34 (0%) 14.51 14.33 - 14.79 0.2232 times
Fri 13 February 2026 14.34 (-2.85%) 14.78 14.33 - 16.75 1.6463 times
Fri 06 February 2026 14.76 (-6.58%) 15.50 12.48 - 17.01 3.2666 times

weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 17.22 and 18.64

Monthly Target 116.07
Monthly Target 216.95
Monthly Target 317.486666666667
Monthly Target 418.37
Monthly Target 518.91

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Wed 08 April 2026 17.84 (3.6%) 17.17 16.60 - 18.02 0.1796 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 1.0884 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.4647 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.9377 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.2964 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.2385 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.0681 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6307 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5322 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.5637 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.5791 times

monthly chart FmcCorporation

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 17.52
12 day DMA 16.46
20 day DMA 15.45
35 day DMA 14.96
50 day DMA 15.1
100 day DMA 14.56
150 day DMA 19.63
200 day DMA 24.87

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.2317.03
12 day EMA16.6116.3916.16
20 day EMA16.0215.8315.64
35 day EMA15.6515.5215.39
50 day EMA15.4215.3215.23

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.3917.23
12 day SMA16.4616.0715.76
20 day SMA15.4515.2615.08
35 day SMA14.9614.8614.77
50 day SMA15.115.0715.04
100 day SMA14.5614.5214.49
150 day SMA19.6319.7719.91
200 day SMA24.8724.9925.11
Back to top | Use Dark Theme