Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 57.89 and 59.38
| Daily Target 1 | 56.7 |
| Daily Target 2 | 57.58 |
| Daily Target 3 | 58.19 |
| Daily Target 4 | 59.07 |
| Daily Target 5 | 59.68 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.46 (1.14%) | 58.00 | 57.31 - 58.80 | 0.6722 times | Thu 25 April 2024 | 57.80 (-1.03%) | 58.31 | 56.86 - 58.58 | 0.7536 times | Wed 24 April 2024 | 58.40 (-0.43%) | 58.36 | 57.69 - 58.69 | 0.7211 times | Tue 23 April 2024 | 58.65 (0.69%) | 57.56 | 57.45 - 59.33 | 1.1288 times | Mon 22 April 2024 | 58.25 (0.74%) | 57.82 | 56.40 - 58.85 | 1.4468 times | Fri 19 April 2024 | 57.82 (1.55%) | 56.79 | 56.60 - 57.85 | 0.9581 times | Thu 18 April 2024 | 56.94 (1.57%) | 56.82 | 56.04 - 57.22 | 1.0408 times | Wed 17 April 2024 | 56.06 (1.14%) | 56.46 | 55.48 - 56.49 | 1.1013 times | Tue 16 April 2024 | 55.43 (-2.31%) | 56.41 | 55.38 - 56.83 | 1.0695 times | Mon 15 April 2024 | 56.74 (-0.02%) | 57.00 | 56.19 - 58.28 | 1.1077 times | Fri 12 April 2024 | 56.75 (-7.78%) | 60.70 | 56.52 - 60.79 | 1.4311 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 57.43 and 60.36
| Weekly Target 1 | 55.13 |
| Weekly Target 2 | 56.8 |
| Weekly Target 3 | 58.063333333333 |
| Weekly Target 4 | 59.73 |
| Weekly Target 5 | 60.99 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.46 (1.11%) | 57.82 | 56.40 - 59.33 | 0.7188 times | Fri 19 April 2024 | 57.82 (1.89%) | 57.00 | 55.38 - 58.28 | 0.8033 times | Fri 12 April 2024 | 56.75 (-3.39%) | 59.23 | 56.52 - 63.78 | 0.9191 times | Fri 05 April 2024 | 58.74 (-7.79%) | 64.00 | 58.23 - 64.25 | 0.8845 times | Thu 28 March 2024 | 63.70 (2.15%) | 62.98 | 62.03 - 64.33 | 0.6998 times | Fri 22 March 2024 | 62.36 (-4.14%) | 64.42 | 61.61 - 66.91 | 1.152 times | Fri 15 March 2024 | 65.05 (3.76%) | 62.49 | 62.45 - 67.08 | 1.5274 times | Fri 08 March 2024 | 62.69 (9.39%) | 57.31 | 57.20 - 64.51 | 1.162 times | Fri 01 March 2024 | 57.31 (9.41%) | 51.85 | 51.01 - 57.65 | 1.4049 times | Fri 23 February 2024 | 52.38 (0.08%) | 51.80 | 50.03 - 52.56 | 0.7282 times | Fri 16 February 2024 | 52.34 (1.14%) | 51.91 | 50.60 - 53.96 | 1.2433 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 52.49 and 61.36
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 59.363333333333 |
| Monthly Target 4 | 63.35 |
| Monthly Target 5 | 68.23 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.46 (-8.23%) | 64.00 | 55.38 - 64.25 | 0.7953 times | Thu 28 March 2024 | 63.70 (12.96%) | 56.48 | 55.87 - 67.08 | 1.1588 times | Thu 29 February 2024 | 56.39 (0.34%) | 58.34 | 50.03 - 62.17 | 1.4095 times | Wed 31 January 2024 | 56.20 (-10.86%) | 62.81 | 54.31 - 65.81 | 0.7534 times | Fri 29 December 2023 | 63.05 (17.5%) | 54.03 | 53.28 - 64.00 | 0.9747 times | Thu 30 November 2023 | 53.66 (0.86%) | 53.28 | 49.49 - 56.49 | 0.9671 times | Tue 31 October 2023 | 53.20 (-20.56%) | 66.64 | 49.70 - 67.88 | 1.1719 times | Fri 29 September 2023 | 66.97 (-22.34%) | 87.07 | 65.30 - 87.35 | 1.1955 times | Thu 31 August 2023 | 86.23 (-10.39%) | 95.57 | 85.68 - 96.05 | 0.7622 times | Mon 31 July 2023 | 96.23 (-7.77%) | 104.03 | 88.77 - 106.87 | 0.8114 times | Fri 30 June 2023 | 104.34 (0.25%) | 104.36 | 102.61 - 111.95 | 0.6459 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 58.31 |
| 12 day DMA | 57.74 |
| 20 day DMA | 59 |
| 35 day DMA | 61.04 |
| 50 day DMA | 59.21 |
| 100 day DMA | 58.74 |
| 150 day DMA | 58.53 |
| 200 day DMA | 65.36 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.16 | 58.01 | 58.12 |
| 12 day EMA | 58.39 | 58.38 | 58.48 |
| 20 day EMA | 58.85 | 58.89 | 59 |
| 35 day EMA | 58.53 | 58.53 | 58.57 |
| 50 day EMA | 58.53 | 58.53 | 58.56 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.31 | 58.18 | 58.01 |
| 12 day SMA | 57.74 | 58.05 | 58.55 |
| 20 day SMA | 59 | 59.26 | 59.51 |
| 35 day SMA | 61.04 | 61.18 | 61.29 |
| 50 day SMA | 59.21 | 59.06 | 58.93 |
| 100 day SMA | 58.74 | 58.69 | 58.67 |
| 150 day SMA | 58.53 | 58.6 | 58.67 |
| 200 day SMA | 65.36 | 65.54 | 65.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.