Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 13.42 and 13.76
| Daily Target 1 | 13.14 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.476666666667 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 13.82 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.57 (1.8%) | 13.37 | 13.26 - 13.60 | 0.4949 times | Wed 24 December 2025 | 13.33 (1.52%) | 13.11 | 13.09 - 13.47 | 0.5229 times | Tue 23 December 2025 | 13.13 (-0.45%) | 13.14 | 12.95 - 13.19 | 0.8872 times | Mon 22 December 2025 | 13.19 (-0.98%) | 13.44 | 13.07 - 13.55 | 0.6943 times | Fri 19 December 2025 | 13.32 (-2.2%) | 13.75 | 13.27 - 13.85 | 0.8834 times | Thu 18 December 2025 | 13.62 (-1.16%) | 13.83 | 13.62 - 14.15 | 0.828 times | Wed 17 December 2025 | 13.78 (4.71%) | 13.10 | 13.03 - 13.90 | 1.3563 times | Tue 16 December 2025 | 13.16 (0.3%) | 13.08 | 13.00 - 13.61 | 1.2922 times | Mon 15 December 2025 | 13.12 (-5.68%) | 14.03 | 12.85 - 14.04 | 1.8986 times | Fri 12 December 2025 | 13.91 (1.83%) | 13.67 | 13.66 - 14.12 | 1.142 times | Thu 11 December 2025 | 13.66 (0.29%) | 13.57 | 13.57 - 14.29 | 1.4251 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 13.26 and 13.91
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.373333333333 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.57 (1.88%) | 13.44 | 12.95 - 13.60 | 0.3759 times | Fri 19 December 2025 | 13.32 (-4.24%) | 14.03 | 12.85 - 14.15 | 0.905 times | Fri 12 December 2025 | 13.91 (4.82%) | 13.30 | 12.81 - 14.29 | 1.0497 times | Fri 05 December 2025 | 13.27 (-7.14%) | 14.25 | 13.14 - 14.48 | 0.6783 times | Fri 28 November 2025 | 14.29 (12.08%) | 12.94 | 12.62 - 14.50 | 0.4451 times | Fri 21 November 2025 | 12.75 (-8.27%) | 13.69 | 12.17 - 13.90 | 0.9315 times | Fri 14 November 2025 | 13.90 (-0.64%) | 14.14 | 13.57 - 14.31 | 0.883 times | Fri 07 November 2025 | 13.99 (-7.78%) | 13.95 | 12.83 - 14.20 | 0.902 times | Fri 31 October 2025 | 15.17 (0%) | 15.01 | 14.65 - 15.39 | 0.8182 times | Fri 31 October 2025 | 15.17 (-50.18%) | 30.61 | 14.65 - 30.95 | 3.0114 times | Fri 24 October 2025 | 30.45 (3.57%) | 29.45 | 29.13 - 30.82 | 0.2804 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 12.36 and 14.03
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.62 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.57 (-5.04%) | 14.25 | 12.81 - 14.48 | 1.2076 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.2689 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 2.1904 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.668 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.5637 times | Thu 31 July 2025 | 39.04 (-6.49%) | 41.68 | 37.55 - 44.68 | 0.597 times | Mon 30 June 2025 | 41.75 (2.93%) | 40.54 | 39.23 - 44.78 | 0.6134 times | Fri 30 May 2025 | 40.56 (-3.24%) | 40.58 | 34.85 - 40.99 | 0.7209 times | Wed 30 April 2025 | 41.92 (-0.64%) | 42.35 | 32.83 - 42.69 | 0.6946 times | Mon 31 March 2025 | 42.19 (14.34%) | 37.59 | 35.33 - 43.60 | 1.4757 times | Fri 28 February 2025 | 36.90 (-33.85%) | 54.49 | 33.80 - 55.27 | 1.3918 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.43 |
| 50 day DMA | 16.85 |
| 100 day DMA | 26.29 |
| 150 day DMA | 31.44 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.31 | 13.3 |
| 12 day EMA | 13.43 | 13.4 | 13.41 |
| 20 day EMA | 13.8 | 13.82 | 13.87 |
| 35 day EMA | 15.74 | 15.87 | 16.02 |
| 50 day EMA | 17.56 | 17.72 | 17.9 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.32 | 13.41 |
| 12 day SMA | 13.45 | 13.43 | 13.42 |
| 20 day SMA | 13.49 | 13.51 | 13.52 |
| 35 day SMA | 13.43 | 13.43 | 13.43 |
| 50 day SMA | 16.85 | 17.18 | 17.52 |
| 100 day SMA | 26.29 | 26.52 | 26.77 |
| 150 day SMA | 31.44 | 31.62 | 31.8 |
| 200 day SMA | 33.34 | 33.47 | 33.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.