Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 71.81 and 73.06
| Daily Target 1 | 70.89 |
| Daily Target 2 | 71.47 |
| Daily Target 3 | 72.143333333333 |
| Daily Target 4 | 72.72 |
| Daily Target 5 | 73.39 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.04 (0.21%) | 71.82 | 71.57 - 72.82 | 0.9838 times | Thu 04 December 2025 | 71.89 (1.4%) | 71.00 | 70.63 - 72.68 | 1.2797 times | Wed 03 December 2025 | 70.90 (1.34%) | 70.39 | 69.19 - 72.06 | 1.5087 times | Tue 02 December 2025 | 69.96 (-1.28%) | 71.21 | 69.89 - 71.62 | 0.9377 times | Mon 01 December 2025 | 70.87 (-0.67%) | 70.52 | 70.04 - 71.51 | 0.9154 times | Fri 28 November 2025 | 71.35 (1.12%) | 70.99 | 70.51 - 71.74 | 0.3461 times | Wed 26 November 2025 | 70.56 (0.37%) | 70.35 | 69.80 - 71.71 | 0.714 times | Tue 25 November 2025 | 70.30 (2.22%) | 68.92 | 68.62 - 70.48 | 0.8886 times | Mon 24 November 2025 | 68.77 (1.51%) | 67.83 | 67.51 - 69.10 | 1.3943 times | Fri 21 November 2025 | 67.75 (2.56%) | 65.97 | 65.47 - 67.79 | 1.0316 times | Thu 20 November 2025 | 66.06 (-1.9%) | 68.64 | 65.68 - 69.18 | 1.4535 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 70.62 and 74.25
| Weekly Target 1 | 67.72 |
| Weekly Target 2 | 69.88 |
| Weekly Target 3 | 71.35 |
| Weekly Target 4 | 73.51 |
| Weekly Target 5 | 74.98 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.04 (0.97%) | 70.52 | 69.19 - 72.82 | 0.824 times | Fri 28 November 2025 | 71.35 (5.31%) | 67.83 | 67.51 - 71.74 | 0.4897 times | Fri 21 November 2025 | 67.75 (0.88%) | 67.13 | 64.77 - 69.18 | 1.0154 times | Fri 14 November 2025 | 67.16 (-3%) | 70.60 | 64.69 - 71.24 | 0.8267 times | Fri 07 November 2025 | 69.24 (1.45%) | 70.23 | 67.52 - 71.19 | 0.9281 times | Fri 31 October 2025 | 68.25 (0%) | 67.62 | 67.08 - 68.56 | 0.3151 times | Fri 31 October 2025 | 68.25 (27.81%) | 53.77 | 52.37 - 70.32 | 2.7813 times | Fri 24 October 2025 | 53.40 (5.68%) | 50.83 | 50.64 - 53.51 | 0.7998 times | Fri 17 October 2025 | 50.53 (2.93%) | 50.05 | 49.10 - 51.67 | 0.9653 times | Fri 10 October 2025 | 49.09 (-6.97%) | 53.28 | 48.71 - 53.43 | 1.0546 times | Fri 03 October 2025 | 52.77 (-2.37%) | 54.55 | 52.11 - 54.55 | 0.8409 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 70.62 and 74.25
| Monthly Target 1 | 67.72 |
| Monthly Target 2 | 69.88 |
| Monthly Target 3 | 71.35 |
| Monthly Target 4 | 73.51 |
| Monthly Target 5 | 74.98 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.04 (0.97%) | 70.52 | 69.19 - 72.82 | 0.1754 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.6939 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.361 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.1203 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7305 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.7256 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.7163 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.6576 times | Wed 30 April 2025 | 45.23 (-7.39%) | 48.54 | 37.34 - 50.03 | 0.9453 times | Mon 31 March 2025 | 48.84 (-11.26%) | 55.68 | 45.99 - 55.96 | 0.874 times | Fri 28 February 2025 | 55.04 (-12.1%) | 60.84 | 53.64 - 63.86 | 0.6416 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 71.13 |
| 12 day DMA | 69.82 |
| 20 day DMA | 69.12 |
| 35 day DMA | 65.18 |
| 50 day DMA | 61.21 |
| 100 day DMA | 57.86 |
| 150 day DMA | 55.25 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.27 | 70.89 | 70.39 |
| 12 day EMA | 70.08 | 69.72 | 69.33 |
| 20 day EMA | 68.62 | 68.26 | 67.88 |
| 35 day EMA | 65.18 | 64.78 | 64.36 |
| 50 day EMA | 61.76 | 61.34 | 60.91 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.13 | 70.99 | 70.73 |
| 12 day SMA | 69.82 | 69.27 | 68.75 |
| 20 day SMA | 69.12 | 69 | 68.9 |
| 35 day SMA | 65.18 | 64.56 | 63.95 |
| 50 day SMA | 61.21 | 60.84 | 60.51 |
| 100 day SMA | 57.86 | 57.68 | 57.48 |
| 150 day SMA | 55.25 | 55.08 | 54.9 |
| 200 day SMA | 53.22 | 53.15 | 53.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.