FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets FlowserveCorporation

Strong Daily Stock price targets for FlowserveCorporation FLS are 70.62 and 73.32

Daily Target 170.05
Daily Target 271.19
Daily Target 372.746666666667
Daily Target 473.89
Daily Target 575.45

Daily price and volume Flowserve Corporation

Date Closing Open Range Volume
Thu 02 July 2026 72.34 (-0.06%) 73.16 71.60 - 74.30 0.4876 times
Wed 01 July 2026 72.38 (-2.4%) 72.86 72.18 - 74.37 0.7839 times
Tue 30 June 2026 74.16 (1.23%) 73.46 71.66 - 74.49 0.9208 times
Mon 29 June 2026 73.26 (0.96%) 72.72 71.81 - 73.92 0.7731 times
Fri 26 June 2026 72.56 (-3.24%) 74.00 71.91 - 74.40 1.3761 times
Thu 25 June 2026 74.99 (2.82%) 74.63 74.02 - 76.95 1.031 times
Wed 24 June 2026 72.93 (-8.81%) 77.60 71.96 - 77.63 2.0638 times
Tue 23 June 2026 79.98 (-1.96%) 78.66 77.48 - 81.25 0.8943 times
Mon 22 June 2026 81.58 (-0.15%) 82.12 80.84 - 82.54 0.5361 times
Thu 18 June 2026 81.70 (3.51%) 80.18 80.08 - 82.52 1.1333 times
Wed 17 June 2026 78.93 (-1.96%) 80.76 78.79 - 81.40 0.6747 times

Daily chart FlowserveCorporation

Weekly price and charts FlowserveCorporation

Strong weekly Stock price targets for FlowserveCorporation FLS are 70.53 and 73.42

Weekly Target 169.92
Weekly Target 271.13
Weekly Target 372.81
Weekly Target 474.02
Weekly Target 575.7

Weekly price and volumes for Flowserve Corporation

Date Closing Open Range Volume
Thu 02 July 2026 72.34 (-0.3%) 72.72 71.60 - 74.49 0.6927 times
Fri 26 June 2026 72.56 (-11.19%) 82.12 71.91 - 82.54 1.3785 times
Thu 18 June 2026 81.70 (4.65%) 80.42 78.79 - 82.52 0.8843 times
Fri 12 June 2026 78.07 (6.22%) 73.48 72.76 - 79.54 0.8059 times
Fri 05 June 2026 73.50 (-2.66%) 74.66 72.87 - 76.78 0.781 times
Fri 29 May 2026 75.51 (8.48%) 70.92 70.70 - 76.45 1.0657 times
Fri 22 May 2026 69.61 (6.98%) 65.66 63.27 - 70.13 1.2047 times
Fri 15 May 2026 65.07 (-8.52%) 70.94 64.72 - 71.96 1.1588 times
Fri 08 May 2026 71.13 (-3.07%) 72.80 70.49 - 76.95 0.9201 times
Wed 06 May 2026 73.38 (2.41%) 71.34 69.57 - 76.95 1.1083 times
Fri 01 May 2026 71.65 (-13.9%) 83.49 70.28 - 88.38 2.2373 times

weekly chart FlowserveCorporation

Monthly price and charts FlowserveCorporation

Strong monthly Stock price targets for FlowserveCorporation FLS are 70.59 and 73.36

Monthly Target 170
Monthly Target 271.17
Monthly Target 372.77
Monthly Target 473.94
Monthly Target 575.54

Monthly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Thu 02 July 2026 72.34 (-2.45%) 72.86 71.60 - 74.37 0.0819 times
Tue 30 June 2026 74.16 (-1.79%) 74.66 71.66 - 82.54 1.1706 times
Fri 29 May 2026 75.51 (2.54%) 73.33 63.27 - 76.95 1.6295 times
Thu 30 April 2026 73.64 (0.18%) 75.18 72.19 - 88.38 1.4126 times
Tue 31 March 2026 73.51 (-16.96%) 87.42 68.89 - 88.72 0.9364 times
Fri 27 February 2026 88.52 (13.27%) 77.43 77.01 - 92.41 1.0392 times
Fri 30 January 2026 78.15 (12.64%) 69.91 69.25 - 78.84 0.6292 times
Wed 31 December 2025 69.38 (-2.76%) 70.52 68.91 - 74.63 0.7183 times
Fri 28 November 2025 71.35 (4.54%) 70.23 64.69 - 71.74 0.8044 times
Fri 31 October 2025 68.25 (28.43%) 52.74 48.71 - 70.32 1.5778 times
Tue 30 September 2025 53.14 (-0.97%) 52.83 52.47 - 57.88 1.2988 times

monthly chart FlowserveCorporation

DMA SMA EMA moving averages of Flowserve Corporation FLS

DMA (daily moving average) of Flowserve Corporation FLS

DMA period DMA value
5 day DMA 72.94
12 day DMA 76.28
20 day DMA 76.2
35 day DMA 73.84
50 day DMA 74.45
100 day DMA 77.8
150 day DMA 76.58
200 day DMA 72.21

EMA (exponential moving average) of Flowserve Corporation FLS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3273.8174.52
12 day EMA74.7975.2375.75
20 day EMA75.1975.4975.82
35 day EMA75.4275.675.79
50 day EMA74.9175.0175.12

SMA (simple moving average) of Flowserve Corporation FLS

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9473.4773.58
12 day SMA76.2876.9177.39
20 day SMA76.276.3676.55
35 day SMA73.8473.7673.71
50 day SMA74.4574.6574.85
100 day SMA77.877.9478.07
150 day SMA76.5876.5676.54
200 day SMA72.2172.1372.05
Back to top | Use Dark Theme