Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 77.71 and 79.76
| Daily Target 1 | 77.35 |
| Daily Target 2 | 78.07 |
| Daily Target 3 | 79.4 |
| Daily Target 4 | 80.12 |
| Daily Target 5 | 81.45 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 78.79 (-2.69%) | 79.35 | 78.68 - 80.73 | 1.2408 times | Mon 17 August 2026 | 80.97 (0.12%) | 81.15 | 80.56 - 81.83 | 0.9585 times | Fri 14 August 2026 | 80.87 (-0.35%) | 81.38 | 79.89 - 82.10 | 1.0055 times | Thu 13 August 2026 | 81.15 (0.25%) | 80.76 | 79.45 - 81.40 | 0.9729 times | Wed 12 August 2026 | 80.95 (0.11%) | 81.70 | 79.44 - 81.75 | 1.066 times | Tue 11 August 2026 | 80.86 (1.72%) | 79.81 | 79.76 - 81.42 | 0.7475 times | Mon 10 August 2026 | 79.49 (-0.58%) | 79.97 | 79.17 - 79.99 | 0.7626 times | Fri 07 August 2026 | 79.95 (1.67%) | 79.20 | 78.48 - 80.25 | 0.8382 times | Thu 06 August 2026 | 78.64 (-0.04%) | 79.57 | 78.26 - 82.34 | 1.2004 times | Wed 05 August 2026 | 78.67 (-1.11%) | 79.35 | 78.62 - 80.00 | 1.2076 times | Tue 04 August 2026 | 79.55 (3.93%) | 77.75 | 76.66 - 80.02 | 1.6976 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 77.16 and 80.31
| Weekly Target 1 | 76.62 |
| Weekly Target 2 | 77.7 |
| Weekly Target 3 | 79.766666666667 |
| Weekly Target 4 | 80.85 |
| Weekly Target 5 | 82.92 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 78.79 (-2.57%) | 81.15 | 78.68 - 81.83 | 0.3804 times | Fri 14 August 2026 | 80.87 (1.15%) | 79.97 | 79.17 - 82.10 | 0.7877 times | Fri 07 August 2026 | 79.95 (5.21%) | 74.98 | 74.98 - 82.34 | 1.1297 times | Fri 31 July 2026 | 75.99 (4.96%) | 73.12 | 69.14 - 79.23 | 1.7115 times | Fri 24 July 2026 | 72.40 (0%) | 71.99 | 71.60 - 73.38 | 0.1868 times | Fri 24 July 2026 | 72.40 (5.76%) | 68.91 | 66.31 - 73.38 | 1.3569 times | Fri 17 July 2026 | 68.46 (-2.89%) | 69.42 | 66.93 - 70.50 | 0.9931 times | Fri 10 July 2026 | 70.50 (-2.54%) | 72.66 | 67.50 - 74.79 | 0.8069 times | Thu 02 July 2026 | 72.34 (-0.3%) | 72.72 | 71.60 - 74.49 | 0.8853 times | Fri 26 June 2026 | 72.56 (-11.19%) | 82.12 | 71.91 - 82.54 | 1.7617 times | Thu 18 June 2026 | 81.70 (4.65%) | 80.42 | 78.79 - 82.52 | 1.1302 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 76.89 and 84.25
| Monthly Target 1 | 71.34 |
| Monthly Target 2 | 75.07 |
| Monthly Target 3 | 78.703333333333 |
| Monthly Target 4 | 82.43 |
| Monthly Target 5 | 86.06 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 78.79 (3.68%) | 74.98 | 74.98 - 82.34 | 0.4953 times | Fri 31 July 2026 | 75.99 (2.47%) | 72.86 | 66.31 - 79.23 | 1.1715 times | Tue 30 June 2026 | 74.16 (-1.79%) | 74.66 | 71.66 - 82.54 | 1.1696 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.6281 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.4114 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.9356 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 1.0383 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.6286 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.7177 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.8038 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.5765 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 80.55 |
| 12 day DMA | 79.7 |
| 20 day DMA | 77.01 |
| 35 day DMA | 73.94 |
| 50 day DMA | 74.87 |
| 100 day DMA | 75.18 |
| 150 day DMA | 77.1 |
| 200 day DMA | 75.46 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.05 | 80.68 | 80.53 |
| 12 day EMA | 79.02 | 79.06 | 78.71 |
| 20 day EMA | 77.61 | 77.49 | 77.12 |
| 35 day EMA | 76.63 | 76.5 | 76.24 |
| 50 day EMA | 75.45 | 75.31 | 75.08 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.55 | 80.96 | 80.66 |
| 12 day SMA | 79.7 | 79.47 | 79 |
| 20 day SMA | 77.01 | 76.5 | 75.83 |
| 35 day SMA | 73.94 | 73.8 | 73.58 |
| 50 day SMA | 74.87 | 74.79 | 74.64 |
| 100 day SMA | 75.18 | 75.12 | 75.04 |
| 150 day SMA | 77.1 | 77.08 | 77.03 |
| 200 day SMA | 75.46 | 75.4 | 75.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.