Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 46.44 and 47.46
| Daily Target 1 | 45.65 |
| Daily Target 2 | 46.2 |
| Daily Target 3 | 46.666666666667 |
| Daily Target 4 | 47.22 |
| Daily Target 5 | 47.69 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.76 (0.88%) | 46.13 | 46.11 - 47.13 | 0.6727 times | Thu 25 April 2024 | 46.35 (-0.81%) | 46.23 | 45.96 - 46.56 | 0.9606 times | Wed 24 April 2024 | 46.73 (-0.74%) | 47.17 | 46.53 - 47.37 | 0.8403 times | Tue 23 April 2024 | 47.08 (2.26%) | 46.32 | 46.18 - 47.32 | 0.862 times | Mon 22 April 2024 | 46.04 (0.52%) | 45.83 | 45.62 - 46.50 | 1.0444 times | Fri 19 April 2024 | 45.80 (0.37%) | 45.60 | 45.51 - 46.13 | 0.7287 times | Thu 18 April 2024 | 45.63 (-0.09%) | 46.07 | 45.60 - 46.19 | 1.0959 times | Wed 17 April 2024 | 45.67 (-1.53%) | 46.95 | 45.42 - 47.08 | 1.1472 times | Tue 16 April 2024 | 46.38 (-0.06%) | 46.25 | 45.79 - 46.44 | 1.6308 times | Mon 15 April 2024 | 46.41 (-0.54%) | 47.18 | 46.12 - 47.41 | 1.0174 times | Fri 12 April 2024 | 46.66 (-0.91%) | 46.79 | 46.48 - 47.18 | 0.7655 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 46.19 and 47.94
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 46.583333333333 |
| Weekly Target 4 | 47.55 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.76 (2.1%) | 45.83 | 45.62 - 47.37 | 0.6831 times | Fri 19 April 2024 | 45.80 (-1.84%) | 47.18 | 45.42 - 47.41 | 0.8765 times | Fri 12 April 2024 | 46.66 (-2.55%) | 48.16 | 46.48 - 48.31 | 0.8313 times | Fri 05 April 2024 | 47.88 (4.82%) | 45.65 | 45.31 - 48.11 | 1.487 times | Thu 28 March 2024 | 45.68 (0.13%) | 45.81 | 45.40 - 46.03 | 0.5994 times | Fri 22 March 2024 | 45.62 (3.12%) | 44.34 | 44.24 - 46.06 | 0.8693 times | Fri 15 March 2024 | 44.24 (1.98%) | 43.21 | 43.00 - 45.09 | 1.1668 times | Fri 08 March 2024 | 43.38 (1.74%) | 42.77 | 41.94 - 43.91 | 1.0992 times | Fri 01 March 2024 | 42.64 (1.23%) | 41.88 | 41.78 - 43.02 | 1.2195 times | Fri 23 February 2024 | 42.12 (-1.82%) | 42.22 | 41.60 - 43.59 | 1.1678 times | Fri 16 February 2024 | 42.90 (3.37%) | 41.41 | 40.79 - 43.64 | 0.7638 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 46.04 and 49.04
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 46.793333333333 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 49.79 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.76 (2.36%) | 45.65 | 45.31 - 48.31 | 1.1106 times | Thu 28 March 2024 | 45.68 (7.94%) | 42.31 | 41.94 - 46.06 | 1.1099 times | Thu 29 February 2024 | 42.32 (5.99%) | 40.19 | 39.69 - 43.64 | 1.1534 times | Wed 31 January 2024 | 39.93 (-3.13%) | 40.87 | 39.21 - 41.43 | 0.8353 times | Fri 29 December 2023 | 41.22 (7.74%) | 38.13 | 38.07 - 41.99 | 0.7594 times | Thu 30 November 2023 | 38.26 (4.19%) | 36.58 | 35.80 - 39.24 | 0.8182 times | Tue 31 October 2023 | 36.72 (-7.67%) | 39.63 | 35.32 - 40.27 | 1.128 times | Fri 29 September 2023 | 39.77 (0.51%) | 39.85 | 38.02 - 41.02 | 1.2605 times | Thu 31 August 2023 | 39.57 (4.79%) | 37.42 | 36.90 - 40.15 | 0.9945 times | Mon 31 July 2023 | 37.76 (1.64%) | 36.97 | 35.94 - 38.89 | 0.8302 times | Fri 30 June 2023 | 37.15 (14.13%) | 32.71 | 32.49 - 37.56 | 0.9772 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 46.38 |
| 20 day DMA | 46.7 |
| 35 day DMA | 45.92 |
| 50 day DMA | 44.9 |
| 100 day DMA | 42.66 |
| 150 day DMA | 41.08 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.44 | 46.49 |
| 12 day EMA | 46.47 | 46.42 | 46.43 |
| 20 day EMA | 46.3 | 46.25 | 46.24 |
| 35 day EMA | 45.6 | 45.53 | 45.48 |
| 50 day EMA | 44.8 | 44.72 | 44.65 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.4 | 46.26 |
| 12 day SMA | 46.38 | 46.44 | 46.56 |
| 20 day SMA | 46.7 | 46.65 | 46.61 |
| 35 day SMA | 45.92 | 45.83 | 45.72 |
| 50 day SMA | 44.9 | 44.81 | 44.71 |
| 100 day SMA | 42.66 | 42.57 | 42.5 |
| 150 day SMA | 41.08 | 41.03 | 40.98 |
| 200 day SMA | 40.51 | 40.46 | 40.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.