Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 44.28 and 45.85
| Daily Target 1 | 43.87 |
| Daily Target 2 | 44.68 |
| Daily Target 3 | 45.443333333333 |
| Daily Target 4 | 46.25 |
| Daily Target 5 | 47.01 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.48 (-0.42%) | 45.55 | 44.64 - 46.21 | 1.1505 times | Thu 12 February 2026 | 45.67 (-3.53%) | 47.59 | 45.00 - 48.51 | 1.1299 times | Wed 11 February 2026 | 47.34 (-1.64%) | 49.00 | 47.16 - 49.88 | 0.9365 times | Tue 10 February 2026 | 48.13 (-0.25%) | 48.32 | 47.92 - 49.17 | 1.0004 times | Mon 09 February 2026 | 48.25 (2.86%) | 47.30 | 47.00 - 48.66 | 1.001 times | Fri 06 February 2026 | 46.91 (4.31%) | 45.71 | 45.47 - 47.72 | 0.9112 times | Thu 05 February 2026 | 44.97 (-1.51%) | 45.40 | 44.71 - 46.34 | 0.9989 times | Wed 04 February 2026 | 45.66 (-1.59%) | 46.45 | 44.11 - 47.11 | 0.8584 times | Tue 03 February 2026 | 46.40 (-1.02%) | 47.30 | 45.12 - 48.20 | 1.0212 times | Mon 02 February 2026 | 46.88 (1.47%) | 46.00 | 45.92 - 47.19 | 0.9919 times | Fri 30 January 2026 | 46.20 (-1.62%) | 46.72 | 45.54 - 47.27 | 0.4845 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 42.44 and 47.68
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 46.666666666667 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.48 (-3.05%) | 47.30 | 44.64 - 49.88 | 1.2244 times | Fri 06 February 2026 | 46.91 (1.54%) | 46.00 | 44.11 - 48.20 | 1.1219 times | Fri 30 January 2026 | 46.20 (1.36%) | 46.00 | 45.22 - 47.37 | 0.7727 times | Fri 23 January 2026 | 45.58 (3.66%) | 43.08 | 42.79 - 45.99 | 0.805 times | Fri 16 January 2026 | 43.97 (-0.72%) | 43.88 | 42.96 - 45.33 | 1.0792 times | Fri 09 January 2026 | 44.29 (6.21%) | 42.97 | 42.81 - 45.50 | 1.2883 times | Fri 02 January 2026 | 41.70 (3.22%) | 40.40 | 39.33 - 41.71 | 0.7287 times | Mon 29 December 2025 | 40.40 (-1.03%) | 40.40 | 40.18 - 40.85 | 0.2926 times | Fri 26 December 2025 | 40.82 (-0.22%) | 41.30 | 40.46 - 41.43 | 1.0899 times | Fri 19 December 2025 | 40.91 (-6.17%) | 44.03 | 40.52 - 44.38 | 1.5974 times | Fri 12 December 2025 | 43.60 (-0.82%) | 44.35 | 42.39 - 45.23 | 1.0684 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 41.91 and 47.68
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 46.49 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 52.26 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.48 (-1.56%) | 46.00 | 44.11 - 49.88 | 0.3767 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.6672 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 0.9268 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.9224 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.0758 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.1164 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.5895 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.9388 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.2939 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.0925 times | Wed 30 April 2025 | 34.89 (-2.6%) | 35.68 | 29.20 - 37.49 | 0.7544 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 46.57 |
| 20 day DMA | 46.01 |
| 35 day DMA | 44.64 |
| 50 day DMA | 44.11 |
| 100 day DMA | 44.5 |
| 150 day DMA | 45 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 46.76 | 47.3 |
| 12 day EMA | 46.33 | 46.49 | 46.64 |
| 20 day EMA | 45.92 | 45.97 | 46 |
| 35 day EMA | 45.14 | 45.12 | 45.09 |
| 50 day EMA | 44.24 | 44.19 | 44.13 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 47.26 | 47.12 |
| 12 day SMA | 46.57 | 46.68 | 46.71 |
| 20 day SMA | 46.01 | 45.91 | 45.84 |
| 35 day SMA | 44.64 | 44.51 | 44.37 |
| 50 day SMA | 44.11 | 44.05 | 43.99 |
| 100 day SMA | 44.5 | 44.45 | 44.4 |
| 150 day SMA | 45 | 45.04 | 45.08 |
| 200 day SMA | 44.45 | 44.39 | 44.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.