Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 46.19 and 47.25
| Daily Target 1 | 45.93 |
| Daily Target 2 | 46.45 |
| Daily Target 3 | 46.99 |
| Daily Target 4 | 47.51 |
| Daily Target 5 | 48.05 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 46.97 (-0.7%) | 47.00 | 46.47 - 47.53 | 0.838 times | Wed 27 May 2026 | 47.30 (0.94%) | 47.00 | 46.08 - 47.67 | 0.9024 times | Tue 26 May 2026 | 46.86 (4.44%) | 45.54 | 45.30 - 46.94 | 0.9425 times | Fri 22 May 2026 | 44.87 (0.63%) | 44.88 | 44.44 - 45.64 | 0.7784 times | Thu 21 May 2026 | 44.59 (2.69%) | 43.12 | 42.87 - 44.73 | 1.1669 times | Wed 20 May 2026 | 43.42 (2.09%) | 42.45 | 42.01 - 43.86 | 0.6174 times | Tue 19 May 2026 | 42.53 (-4.1%) | 44.03 | 41.60 - 44.03 | 1.5685 times | Mon 18 May 2026 | 44.35 (-0.02%) | 44.42 | 43.59 - 44.89 | 1.1728 times | Fri 15 May 2026 | 44.36 (-2.48%) | 44.91 | 44.00 - 45.32 | 0.9395 times | Thu 14 May 2026 | 45.49 (1.02%) | 45.22 | 44.90 - 45.87 | 1.0735 times | Wed 13 May 2026 | 45.03 (0.67%) | 44.84 | 43.95 - 46.84 | 1.5971 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 46.14 and 48.51
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 46.646666666667 |
| Weekly Target 4 | 47.99 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 46.97 (4.68%) | 45.54 | 45.30 - 47.67 | 0.6496 times | Fri 22 May 2026 | 44.87 (1.15%) | 44.42 | 41.60 - 45.64 | 1.2842 times | Fri 15 May 2026 | 44.36 (2.42%) | 43.06 | 42.62 - 46.84 | 1.6502 times | Fri 08 May 2026 | 43.31 (-20.09%) | 53.02 | 42.75 - 54.65 | 1.5868 times | Wed 06 May 2026 | 54.20 (2.26%) | 52.95 | 52.15 - 54.65 | 0.7071 times | Fri 01 May 2026 | 53.00 (9.89%) | 48.00 | 47.72 - 53.78 | 1.0771 times | Fri 24 April 2026 | 48.23 (-0.68%) | 48.16 | 46.63 - 49.07 | 0.746 times | Fri 17 April 2026 | 48.56 (-1.32%) | 48.98 | 47.60 - 50.25 | 0.7496 times | Fri 10 April 2026 | 49.21 (4.39%) | 47.00 | 46.31 - 50.80 | 0.8038 times | Thu 02 April 2026 | 47.14 (3.06%) | 45.73 | 43.69 - 48.82 | 0.7455 times | Fri 27 March 2026 | 45.74 (1.78%) | 46.04 | 44.86 - 48.90 | 1.1582 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 37.76 and 50.81
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 47.74 |
| Monthly Target 4 | 53.88 |
| Monthly Target 5 | 60.79 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 46.97 (-11.96%) | 53.42 | 41.60 - 54.65 | 1.0093 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.5952 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.7533 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 0.9816 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.7056 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 0.9801 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.9755 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.1377 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.1807 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.681 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.9928 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 46.12 |
| 12 day DMA | 45.04 |
| 20 day DMA | 47.27 |
| 35 day DMA | 48.14 |
| 50 day DMA | 47.8 |
| 100 day DMA | 47.27 |
| 150 day DMA | 46.09 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 45.91 | 45.22 |
| 12 day EMA | 46.07 | 45.91 | 45.66 |
| 20 day EMA | 46.57 | 46.53 | 46.45 |
| 35 day EMA | 46.87 | 46.86 | 46.83 |
| 50 day EMA | 47.33 | 47.34 | 47.34 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.12 | 45.41 | 44.45 |
| 12 day SMA | 45.04 | 44.77 | 44.44 |
| 20 day SMA | 47.27 | 47.59 | 47.81 |
| 35 day SMA | 48.14 | 48.2 | 48.25 |
| 50 day SMA | 47.8 | 47.76 | 47.69 |
| 100 day SMA | 47.27 | 47.25 | 47.19 |
| 150 day SMA | 46.09 | 46.09 | 46.1 |
| 200 day SMA | 45.32 | 45.3 | 45.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.