Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 50.51 and 51.8
| Daily Target 1 | 49.44 |
| Daily Target 2 | 50.28 |
| Daily Target 3 | 50.73 |
| Daily Target 4 | 51.57 |
| Daily Target 5 | 52.02 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.12 (3%) | 50.81 | 49.89 - 51.18 | 1.0548 times | Mon 13 July 2026 | 49.63 (-2.21%) | 50.41 | 49.58 - 50.93 | 0.9281 times | Fri 10 July 2026 | 50.75 (1.06%) | 50.20 | 50.06 - 51.00 | 0.2793 times | Thu 09 July 2026 | 50.22 (1.48%) | 50.48 | 49.81 - 50.73 | 0.5645 times | Wed 08 July 2026 | 49.49 (1.81%) | 48.50 | 47.81 - 49.76 | 0.6907 times | Tue 07 July 2026 | 48.61 (-5.54%) | 50.58 | 48.10 - 50.65 | 1.6291 times | Mon 06 July 2026 | 51.46 (4.06%) | 49.90 | 49.90 - 51.53 | 1.0478 times | Thu 02 July 2026 | 49.45 (-1.79%) | 50.89 | 49.00 - 51.98 | 1.1773 times | Wed 01 July 2026 | 50.35 (-3.89%) | 51.90 | 49.95 - 51.94 | 1.3058 times | Tue 30 June 2026 | 52.39 (-2.49%) | 53.68 | 52.04 - 53.93 | 1.3226 times | Mon 29 June 2026 | 53.73 (0.17%) | 53.50 | 52.55 - 54.24 | 1.0316 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 50.35 and 51.95
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 50.626666666667 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.12 (0.73%) | 50.41 | 49.58 - 51.18 | 0.3195 times | Fri 10 July 2026 | 50.75 (2.63%) | 49.90 | 47.81 - 51.53 | 0.6785 times | Thu 02 July 2026 | 49.45 (-7.81%) | 53.50 | 49.00 - 54.24 | 0.7793 times | Fri 26 June 2026 | 53.64 (0.09%) | 53.62 | 51.59 - 54.79 | 1.1817 times | Thu 18 June 2026 | 53.59 (5.58%) | 51.90 | 50.11 - 53.92 | 0.8597 times | Fri 12 June 2026 | 50.76 (6.73%) | 47.58 | 46.70 - 51.63 | 1.3217 times | Fri 05 June 2026 | 47.56 (3.93%) | 45.22 | 45.10 - 50.75 | 1.0084 times | Fri 29 May 2026 | 45.76 (1.98%) | 45.54 | 45.24 - 47.67 | 0.9121 times | Fri 22 May 2026 | 44.87 (1.15%) | 44.42 | 41.60 - 45.64 | 1.2863 times | Fri 15 May 2026 | 44.36 (2.42%) | 43.06 | 42.62 - 46.84 | 1.6529 times | Fri 08 May 2026 | 43.31 (-20.09%) | 53.02 | 42.75 - 54.65 | 1.5894 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 47.38 and 51.55
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 50.303333333333 |
| Monthly Target 4 | 52.8 |
| Monthly Target 5 | 54.47 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.12 (-2.42%) | 51.90 | 47.81 - 51.98 | 0.2837 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 0.964 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.2831 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.7253 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.918 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.1963 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.8599 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.1944 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.1888 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.3865 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.4388 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 50.9 |
| 20 day DMA | 51.6 |
| 35 day DMA | 50.13 |
| 50 day DMA | 49.22 |
| 100 day DMA | 48.77 |
| 150 day DMA | 47.29 |
| 200 day DMA | 46.7 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.45 | 50.11 | 50.35 |
| 12 day EMA | 50.7 | 50.62 | 50.8 |
| 20 day EMA | 50.73 | 50.69 | 50.8 |
| 35 day EMA | 50.33 | 50.28 | 50.32 |
| 50 day EMA | 49.55 | 49.49 | 49.48 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 49.74 | 50.11 |
| 12 day SMA | 50.9 | 51.11 | 51.41 |
| 20 day SMA | 51.6 | 51.59 | 51.61 |
| 35 day SMA | 50.13 | 49.95 | 49.77 |
| 50 day SMA | 49.22 | 49.26 | 49.33 |
| 100 day SMA | 48.77 | 48.77 | 48.76 |
| 150 day SMA | 47.29 | 47.25 | 47.22 |
| 200 day SMA | 46.7 | 46.67 | 46.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.