Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 40.62 and 41.33
| Daily Target 1 | 40.04 |
| Daily Target 2 | 40.49 |
| Daily Target 3 | 40.746666666667 |
| Daily Target 4 | 41.2 |
| Daily Target 5 | 41.46 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.95 (0.79%) | 40.84 | 40.29 - 41.00 | 0.7102 times | Thu 25 April 2024 | 40.63 (0.82%) | 39.97 | 39.48 - 40.67 | 0.8415 times | Wed 24 April 2024 | 40.30 (-0.17%) | 40.34 | 40.00 - 40.89 | 1.3598 times | Tue 23 April 2024 | 40.37 (2.28%) | 39.68 | 39.61 - 40.47 | 0.9764 times | Mon 22 April 2024 | 39.47 (0.66%) | 39.40 | 38.99 - 39.86 | 0.9952 times | Fri 19 April 2024 | 39.21 (0%) | 39.12 | 38.77 - 39.68 | 1.1138 times | Thu 18 April 2024 | 39.21 (-0.98%) | 39.75 | 38.93 - 40.27 | 1.0793 times | Wed 17 April 2024 | 39.60 (-1.88%) | 40.56 | 39.06 - 40.62 | 1.1882 times | Tue 16 April 2024 | 40.36 (-0.05%) | 40.08 | 39.54 - 40.73 | 0.908 times | Mon 15 April 2024 | 40.38 (-1.15%) | 41.25 | 40.31 - 41.49 | 0.8277 times | Fri 12 April 2024 | 40.85 (-3.24%) | 42.01 | 40.57 - 42.24 | 0.952 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 39.97 and 41.98
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 40.313333333333 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.95 (4.44%) | 39.40 | 38.99 - 41.00 | 0.6639 times | Fri 19 April 2024 | 39.21 (-4.01%) | 41.25 | 38.77 - 41.49 | 0.6957 times | Fri 12 April 2024 | 40.85 (-3.68%) | 42.85 | 40.18 - 42.94 | 0.7902 times | Fri 05 April 2024 | 42.41 (0.31%) | 42.38 | 41.11 - 43.10 | 0.9221 times | Thu 28 March 2024 | 42.28 (2.72%) | 41.25 | 40.66 - 42.45 | 0.6461 times | Fri 22 March 2024 | 41.16 (6.36%) | 38.76 | 38.76 - 41.22 | 1.1337 times | Fri 15 March 2024 | 38.70 (2%) | 37.91 | 36.85 - 39.45 | 1.0558 times | Fri 08 March 2024 | 37.94 (3.52%) | 36.65 | 36.01 - 38.38 | 0.7663 times | Fri 01 March 2024 | 36.65 (-1%) | 36.38 | 35.21 - 37.39 | 1.4432 times | Fri 23 February 2024 | 37.02 (-12.05%) | 38.75 | 35.04 - 40.55 | 1.8829 times | Fri 16 February 2024 | 42.09 (4.13%) | 40.42 | 39.45 - 43.24 | 1.3884 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 37.7 and 42.03
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 40.94 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.95 (-3.15%) | 42.38 | 38.77 - 43.10 | 0.6334 times | Thu 28 March 2024 | 42.28 (14.89%) | 36.89 | 36.01 - 42.45 | 0.7843 times | Thu 29 February 2024 | 36.80 (-2.41%) | 37.97 | 35.04 - 43.24 | 1.2005 times | Wed 31 January 2024 | 37.71 (-3.73%) | 38.74 | 36.34 - 39.10 | 0.7745 times | Fri 29 December 2023 | 39.17 (3%) | 37.94 | 37.32 - 40.77 | 1.0959 times | Thu 30 November 2023 | 38.03 (14.24%) | 33.11 | 32.31 - 38.61 | 1.047 times | Tue 31 October 2023 | 33.29 (-9.29%) | 36.51 | 32.98 - 37.91 | 1.052 times | Fri 29 September 2023 | 36.70 (4.89%) | 35.24 | 34.04 - 38.87 | 1.2374 times | Thu 31 August 2023 | 34.99 (12.94%) | 30.78 | 30.65 - 37.20 | 1.4756 times | Mon 31 July 2023 | 30.98 (4.66%) | 29.31 | 28.02 - 31.75 | 0.6993 times | Fri 30 June 2023 | 29.60 (11.45%) | 26.81 | 26.24 - 30.70 | 0.8107 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 40.3 |
| 20 day DMA | 40.93 |
| 35 day DMA | 40.4 |
| 50 day DMA | 39.46 |
| 100 day DMA | 39 |
| 150 day DMA | 38.07 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.23 | 40.03 |
| 12 day EMA | 40.44 | 40.35 | 40.3 |
| 20 day EMA | 40.47 | 40.42 | 40.4 |
| 35 day EMA | 40.09 | 40.04 | 40 |
| 50 day EMA | 39.64 | 39.59 | 39.55 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 40 | 39.71 |
| 12 day SMA | 40.3 | 40.35 | 40.42 |
| 20 day SMA | 40.93 | 41 | 41.06 |
| 35 day SMA | 40.4 | 40.29 | 40.18 |
| 50 day SMA | 39.46 | 39.47 | 39.46 |
| 100 day SMA | 39 | 38.98 | 38.96 |
| 150 day SMA | 38.07 | 38.04 | 38.01 |
| 200 day SMA | 37.05 | 36.99 | 36.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.