Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 11.07 and 11.35
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.146666666667 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.43 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.10 (0.73%) | 11.03 | 11.03 - 11.31 | 0.9577 times | Tue 16 December 2025 | 11.02 (0.73%) | 10.99 | 10.97 - 11.17 | 0.9853 times | Mon 15 December 2025 | 10.94 (1.2%) | 10.86 | 10.85 - 11.05 | 1.2974 times | Fri 12 December 2025 | 10.81 (0%) | 10.89 | 10.74 - 10.99 | 0.81 times | Thu 11 December 2025 | 10.81 (0%) | 10.90 | 10.81 - 11.04 | 0.9266 times | Wed 10 December 2025 | 10.81 (2.08%) | 10.56 | 10.51 - 10.81 | 1.4205 times | Tue 09 December 2025 | 10.59 (-1.12%) | 10.72 | 10.57 - 10.84 | 0.9854 times | Mon 08 December 2025 | 10.71 (-0.65%) | 10.80 | 10.65 - 10.81 | 0.9747 times | Fri 05 December 2025 | 10.78 (0.84%) | 10.62 | 10.59 - 10.84 | 0.944 times | Thu 04 December 2025 | 10.69 (-3.43%) | 11.07 | 10.67 - 11.16 | 0.6986 times | Wed 03 December 2025 | 11.07 (3.65%) | 10.75 | 10.75 - 11.17 | 1.3627 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 10.98 and 11.44
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.086666666667 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.10 (2.68%) | 10.86 | 10.85 - 11.31 | 0.7104 times | Fri 12 December 2025 | 10.81 (0.28%) | 10.80 | 10.51 - 11.04 | 1.1219 times | Fri 05 December 2025 | 10.78 (0.47%) | 10.66 | 10.55 - 11.17 | 1.18 times | Fri 28 November 2025 | 10.73 (1.51%) | 10.52 | 10.34 - 10.87 | 1.3357 times | Fri 21 November 2025 | 10.57 (-7.2%) | 11.36 | 10.41 - 11.45 | 1.1724 times | Fri 14 November 2025 | 11.39 (-4.12%) | 11.82 | 11.25 - 12.02 | 1.2854 times | Fri 07 November 2025 | 11.88 (-0.42%) | 11.92 | 11.45 - 12.24 | 0.9581 times | Fri 31 October 2025 | 11.93 (0%) | 12.00 | 11.89 - 12.06 | 0.2895 times | Fri 31 October 2025 | 11.93 (-4.86%) | 12.56 | 11.89 - 12.87 | 1.1639 times | Fri 24 October 2025 | 12.54 (-1.72%) | 12.76 | 12.47 - 13.11 | 0.7827 times | Fri 17 October 2025 | 12.76 (-0.08%) | 12.66 | 12.45 - 12.85 | 0.7636 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 10.81 and 11.61
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 10.973333333333 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.10 (3.45%) | 10.66 | 10.51 - 11.31 | 0.8223 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 1.2971 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 1.0418 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.6684 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.9751 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.9187 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 0.8661 times | Fri 30 May 2025 | 16.90 (-3.92%) | 17.42 | 16.29 - 17.68 | 0.9859 times | Wed 30 April 2025 | 17.59 (-7.47%) | 19.10 | 17.33 - 20.23 | 0.6091 times | Mon 31 March 2025 | 19.01 (1.44%) | 18.71 | 17.99 - 20.23 | 0.8154 times | Fri 28 February 2025 | 18.74 (-4.14%) | 19.38 | 17.99 - 20.25 | 0.6187 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.77 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.63 |
| 100 day DMA | 13.24 |
| 150 day DMA | 14.27 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.89 | 10.83 |
| 12 day EMA | 10.89 | 10.85 | 10.82 |
| 20 day EMA | 10.96 | 10.95 | 10.94 |
| 35 day EMA | 11.28 | 11.29 | 11.31 |
| 50 day EMA | 11.66 | 11.68 | 11.71 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.88 | 10.79 |
| 12 day SMA | 10.83 | 10.82 | 10.79 |
| 20 day SMA | 10.77 | 10.76 | 10.76 |
| 35 day SMA | 11.15 | 11.2 | 11.25 |
| 50 day SMA | 11.63 | 11.66 | 11.71 |
| 100 day SMA | 13.24 | 13.29 | 13.34 |
| 150 day SMA | 14.27 | 14.31 | 14.36 |
| 200 day SMA | 15.28 | 15.32 | 15.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.