Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 11.65 and 11.86
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.8 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.01 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.81 (-0.08%) | 11.84 | 11.69 - 11.90 | 0.6823 times | Mon 09 February 2026 | 11.82 (-1.17%) | 11.93 | 11.65 - 12.04 | 0.9514 times | Fri 06 February 2026 | 11.96 (0.42%) | 11.91 | 11.84 - 12.14 | 0.5593 times | Thu 05 February 2026 | 11.91 (0.93%) | 11.96 | 11.74 - 12.09 | 1.0886 times | Wed 04 February 2026 | 11.80 (5.36%) | 11.30 | 11.30 - 11.86 | 1.3655 times | Tue 03 February 2026 | 11.20 (-0.44%) | 11.28 | 11.05 - 11.39 | 0.6314 times | Mon 02 February 2026 | 11.25 (-1.57%) | 11.45 | 11.18 - 11.45 | 0.934 times | Fri 30 January 2026 | 11.43 (3.25%) | 11.13 | 11.08 - 11.43 | 1.5935 times | Thu 29 January 2026 | 11.07 (-0.09%) | 11.09 | 10.95 - 11.30 | 1.1133 times | Wed 28 January 2026 | 11.08 (-0.45%) | 11.09 | 10.96 - 11.27 | 1.0807 times | Tue 27 January 2026 | 11.13 (-1.07%) | 11.22 | 11.03 - 11.25 | 0.8878 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 11.54 and 11.93
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.81 (-1.25%) | 11.93 | 11.65 - 12.04 | 0.4214 times | Fri 06 February 2026 | 11.96 (4.64%) | 11.45 | 11.05 - 12.14 | 1.181 times | Fri 30 January 2026 | 11.43 (2.88%) | 11.17 | 10.95 - 11.43 | 1.4273 times | Fri 23 January 2026 | 11.11 (1.18%) | 10.91 | 10.71 - 11.15 | 1.0443 times | Fri 16 January 2026 | 10.98 (2.33%) | 10.70 | 10.45 - 11.10 | 1.1508 times | Fri 09 January 2026 | 10.73 (-0.56%) | 10.75 | 9.93 - 10.84 | 1.5764 times | Fri 02 January 2026 | 10.79 (-1.37%) | 10.89 | 10.73 - 10.97 | 0.6012 times | Mon 29 December 2025 | 10.94 (0.46%) | 10.89 | 10.82 - 10.97 | 0.2528 times | Fri 26 December 2025 | 10.89 (-0.37%) | 10.84 | 10.67 - 11.05 | 0.7406 times | Fri 19 December 2025 | 10.93 (1.11%) | 10.86 | 10.85 - 11.31 | 1.6042 times | Fri 12 December 2025 | 10.81 (0.28%) | 10.80 | 10.51 - 11.04 | 1.3834 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 11.43 and 12.52
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.666666666667 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.81 (3.32%) | 11.45 | 11.05 - 12.14 | 0.3348 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 1.132 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 1.2158 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 1.2242 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.9833 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.5746 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.9203 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.8671 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 0.8174 times | Fri 30 May 2025 | 16.90 (-3.92%) | 17.42 | 16.29 - 17.68 | 0.9305 times | Wed 30 April 2025 | 17.59 (-7.47%) | 19.10 | 17.33 - 20.23 | 0.5749 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.04 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.62 |
| 150 day DMA | 12.94 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.75 | 11.71 |
| 12 day EMA | 11.54 | 11.49 | 11.43 |
| 20 day EMA | 11.36 | 11.31 | 11.26 |
| 35 day EMA | 11.18 | 11.14 | 11.1 |
| 50 day EMA | 11.03 | 11 | 10.97 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.74 | 11.62 |
| 12 day SMA | 11.48 | 11.42 | 11.35 |
| 20 day SMA | 11.26 | 11.2 | 11.15 |
| 35 day SMA | 11.04 | 11.01 | 10.99 |
| 50 day SMA | 10.98 | 10.96 | 10.94 |
| 100 day SMA | 11.62 | 11.64 | 11.67 |
| 150 day SMA | 12.94 | 12.97 | 13 |
| 200 day SMA | 13.93 | 13.96 | 13.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.