Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 24.46 and 24.77
| Daily Target 1 | 24.41 |
| Daily Target 2 | 24.51 |
| Daily Target 3 | 24.716666666667 |
| Daily Target 4 | 24.82 |
| Daily Target 5 | 25.03 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.62 (-1.08%) | 24.73 | 24.61 - 24.92 | 1.2927 times | Thu 25 April 2024 | 24.89 (-0.56%) | 25.11 | 24.88 - 25.18 | 0.7639 times | Wed 24 April 2024 | 25.03 (1.38%) | 24.51 | 24.36 - 25.03 | 1.0911 times | Tue 23 April 2024 | 24.69 (0.08%) | 24.64 | 24.58 - 24.87 | 0.6952 times | Mon 22 April 2024 | 24.67 (0.37%) | 24.53 | 24.47 - 24.80 | 0.8679 times | Fri 19 April 2024 | 24.58 (2.25%) | 24.05 | 23.98 - 24.60 | 1.235 times | Thu 18 April 2024 | 24.04 (3.04%) | 23.46 | 23.29 - 24.06 | 1.0674 times | Wed 17 April 2024 | 23.33 (0.69%) | 23.36 | 23.12 - 23.43 | 0.9898 times | Tue 16 April 2024 | 23.17 (1.13%) | 22.94 | 22.93 - 23.27 | 1.2418 times | Mon 15 April 2024 | 22.91 (1.28%) | 22.72 | 22.64 - 22.92 | 0.7552 times | Fri 12 April 2024 | 22.62 (-1.01%) | 22.81 | 22.56 - 22.93 | 0.7928 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 24.49 and 25.31
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 24.72 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.62 (0.16%) | 24.53 | 24.36 - 25.18 | 1.0725 times | Fri 19 April 2024 | 24.58 (8.66%) | 22.72 | 22.64 - 24.60 | 1.2042 times | Fri 12 April 2024 | 22.62 (-2.37%) | 23.18 | 22.56 - 23.27 | 0.8043 times | Fri 05 April 2024 | 23.17 (-2.44%) | 23.75 | 23.03 - 23.81 | 0.9884 times | Thu 28 March 2024 | 23.75 (3.04%) | 23.09 | 23.03 - 23.90 | 0.8691 times | Fri 22 March 2024 | 23.05 (1.54%) | 22.66 | 22.59 - 23.18 | 0.9561 times | Fri 15 March 2024 | 22.70 (-1.05%) | 22.98 | 22.39 - 23.48 | 1.2966 times | Fri 08 March 2024 | 22.94 (3.19%) | 22.15 | 22.09 - 22.97 | 0.8484 times | Fri 01 March 2024 | 22.23 (-3.43%) | 22.98 | 22.08 - 23.02 | 1.0702 times | Fri 23 February 2024 | 23.02 (2.68%) | 22.51 | 22.40 - 23.20 | 0.8902 times | Fri 16 February 2024 | 22.42 (1.04%) | 22.12 | 21.80 - 22.67 | 1.1732 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 23.59 and 26.21
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 24.12 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.62 (3.66%) | 23.75 | 22.56 - 25.18 | 0.7883 times | Thu 28 March 2024 | 23.75 (5.93%) | 22.31 | 22.08 - 23.90 | 0.8064 times | Thu 29 February 2024 | 22.42 (-1.67%) | 22.77 | 21.80 - 23.76 | 0.9482 times | Wed 31 January 2024 | 22.80 (1.29%) | 22.40 | 22.23 - 23.12 | 0.7586 times | Fri 29 December 2023 | 22.51 (8.17%) | 20.84 | 20.77 - 22.87 | 0.7983 times | Thu 30 November 2023 | 20.81 (-5.11%) | 21.88 | 19.64 - 22.50 | 1.0302 times | Tue 31 October 2023 | 21.93 (-1.13%) | 22.17 | 20.24 - 22.18 | 1.0715 times | Fri 29 September 2023 | 22.18 (-5.86%) | 23.59 | 22.08 - 23.65 | 1.0528 times | Thu 31 August 2023 | 23.56 (-4.65%) | 24.85 | 23.27 - 26.33 | 1.3165 times | Mon 31 July 2023 | 24.71 (-0.68%) | 24.91 | 23.87 - 25.22 | 1.4291 times | Fri 30 June 2023 | 24.88 (-0.4%) | 25.09 | 24.06 - 25.46 | 1.2803 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 23.95 |
| 20 day DMA | 23.66 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.18 |
| 100 day DMA | 22.87 |
| 150 day DMA | 22.39 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.66 | 24.54 |
| 12 day EMA | 24.2 | 24.12 | 23.98 |
| 20 day EMA | 23.88 | 23.8 | 23.69 |
| 35 day EMA | 23.52 | 23.45 | 23.36 |
| 50 day EMA | 23.29 | 23.24 | 23.17 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.77 | 24.6 |
| 12 day SMA | 23.95 | 23.8 | 23.66 |
| 20 day SMA | 23.66 | 23.62 | 23.56 |
| 35 day SMA | 23.42 | 23.36 | 23.29 |
| 50 day SMA | 23.18 | 23.13 | 23.07 |
| 100 day SMA | 22.87 | 22.84 | 22.81 |
| 150 day SMA | 22.39 | 22.37 | 22.36 |
| 200 day SMA | 22.78 | 22.78 | 22.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.