Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 10.69 and 10.94
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.736666666667 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 10.99 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.78 (0.84%) | 10.62 | 10.59 - 10.84 | 0.7273 times | Thu 04 December 2025 | 10.69 (-3.43%) | 11.07 | 10.67 - 11.16 | 0.5382 times | Wed 03 December 2025 | 11.07 (3.65%) | 10.75 | 10.75 - 11.17 | 1.0499 times | Tue 02 December 2025 | 10.68 (-1.75%) | 10.88 | 10.55 - 10.93 | 0.6916 times | Mon 01 December 2025 | 10.87 (1.3%) | 10.66 | 10.61 - 10.96 | 1.1395 times | Fri 28 November 2025 | 10.73 (-1.01%) | 10.61 | 10.55 - 10.79 | 0.6095 times | Wed 26 November 2025 | 10.84 (0.65%) | 10.77 | 10.59 - 10.87 | 1.6865 times | Tue 25 November 2025 | 10.77 (3.56%) | 10.46 | 10.40 - 10.84 | 1.1824 times | Mon 24 November 2025 | 10.40 (-1.61%) | 10.52 | 10.34 - 10.56 | 1.215 times | Fri 21 November 2025 | 10.57 (0.76%) | 10.55 | 10.47 - 10.71 | 1.1602 times | Thu 20 November 2025 | 10.49 (-1.22%) | 10.60 | 10.41 - 10.70 | 0.8394 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 10.67 and 11.29
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.78 (0.47%) | 10.66 | 10.55 - 11.17 | 1.2677 times | Fri 28 November 2025 | 10.73 (1.51%) | 10.52 | 10.34 - 10.87 | 1.4349 times | Fri 21 November 2025 | 10.57 (-7.2%) | 11.36 | 10.41 - 11.45 | 1.2595 times | Fri 14 November 2025 | 11.39 (-4.12%) | 11.82 | 11.25 - 12.02 | 1.381 times | Fri 07 November 2025 | 11.88 (-0.42%) | 11.92 | 11.45 - 12.24 | 1.0293 times | Fri 31 October 2025 | 11.93 (0%) | 12.00 | 11.89 - 12.06 | 0.311 times | Fri 31 October 2025 | 11.93 (-4.86%) | 12.56 | 11.89 - 12.87 | 1.2504 times | Fri 24 October 2025 | 12.54 (-1.72%) | 12.76 | 12.47 - 13.11 | 0.8409 times | Fri 17 October 2025 | 12.76 (-0.08%) | 12.66 | 12.45 - 12.85 | 0.8203 times | Tue 07 October 2025 | 12.77 (-2.96%) | 13.16 | 12.62 - 13.21 | 0.405 times | Fri 03 October 2025 | 13.16 (3.13%) | 12.81 | 12.42 - 13.28 | 1.1351 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 10.67 and 11.29
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.833333333333 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.78 (0.47%) | 10.66 | 10.55 - 11.17 | 0.3391 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 1.3654 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 1.0967 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.7563 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 1.0265 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.9671 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 0.9117 times | Fri 30 May 2025 | 16.90 (-3.92%) | 17.42 | 16.29 - 17.68 | 1.0378 times | Wed 30 April 2025 | 17.59 (-7.47%) | 19.10 | 17.33 - 20.23 | 0.6412 times | Mon 31 March 2025 | 19.01 (1.44%) | 18.71 | 17.99 - 20.23 | 0.8584 times | Fri 28 February 2025 | 18.74 (-4.14%) | 19.38 | 17.99 - 20.25 | 0.6513 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.96 |
| 100 day DMA | 13.62 |
| 150 day DMA | 14.63 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.8 | 10.86 |
| 12 day EMA | 10.86 | 10.88 | 10.92 |
| 20 day EMA | 11.07 | 11.1 | 11.14 |
| 35 day EMA | 11.47 | 11.51 | 11.56 |
| 50 day EMA | 11.96 | 12.01 | 12.06 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.81 | 10.84 |
| 12 day SMA | 10.71 | 10.73 | 10.76 |
| 20 day SMA | 10.99 | 11.03 | 11.1 |
| 35 day SMA | 11.58 | 11.63 | 11.69 |
| 50 day SMA | 11.96 | 12.01 | 12.05 |
| 100 day SMA | 13.62 | 13.67 | 13.72 |
| 150 day SMA | 14.63 | 14.67 | 14.72 |
| 200 day SMA | 15.61 | 15.65 | 15.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.