Login or Join
HomepageFlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng
Strong Daily Stock price targets for FlexLng FLNG are 31.23 and 32.69
| Daily Target 1 | 30.04 |
| Daily Target 2 | 30.95 |
| Daily Target 3 | 31.503333333333 |
| Daily Target 4 | 32.41 |
| Daily Target 5 | 32.96 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.85 (0.57%) | 30.81 | 30.60 - 32.06 | 1.0057 times | Wed 13 May 2026 | 31.67 (-3.83%) | 32.10 | 30.75 - 32.86 | 1.7923 times | Tue 12 May 2026 | 32.93 (0.67%) | 32.61 | 32.44 - 33.02 | 0.8921 times | Mon 11 May 2026 | 32.71 (-0.03%) | 32.77 | 32.27 - 32.95 | 0.7954 times | Fri 08 May 2026 | 32.72 (1.49%) | 32.32 | 32.17 - 33.00 | 0.7789 times | Thu 07 May 2026 | 32.24 (0.94%) | 31.83 | 31.54 - 32.40 | 0.7751 times | Wed 06 May 2026 | 31.94 (0%) | 32.30 | 31.51 - 32.69 | 1.2029 times | Wed 06 May 2026 | 31.94 (-4%) | 32.30 | 31.51 - 32.69 | 1.2033 times | Tue 05 May 2026 | 33.27 (2.53%) | 32.66 | 32.38 - 33.40 | 0.8399 times | Mon 04 May 2026 | 32.45 (0.4%) | 32.51 | 32.18 - 32.72 | 0.7143 times | Fri 01 May 2026 | 32.32 (-0.34%) | 32.13 | 31.74 - 32.40 | 0.5847 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 30.02 and 32.44
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 31.823333333333 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.85 (-2.66%) | 32.77 | 30.60 - 33.02 | 1.1381 times | Fri 08 May 2026 | 32.72 (2.44%) | 32.30 | 31.51 - 33.00 | 0.6995 times | Wed 06 May 2026 | 31.94 (-1.18%) | 32.51 | 31.51 - 33.40 | 0.6997 times | Fri 01 May 2026 | 32.32 (4.33%) | 31.00 | 30.70 - 32.55 | 0.8846 times | Fri 24 April 2026 | 30.98 (0.42%) | 30.77 | 30.48 - 31.59 | 0.7746 times | Fri 17 April 2026 | 30.85 (5.51%) | 29.55 | 29.55 - 31.38 | 1.4871 times | Fri 10 April 2026 | 29.24 (-4.04%) | 30.23 | 28.76 - 31.20 | 0.8686 times | Thu 02 April 2026 | 30.47 (0.96%) | 30.50 | 28.92 - 30.56 | 0.7809 times | Fri 27 March 2026 | 30.18 (0.4%) | 29.32 | 29.16 - 31.50 | 1.1879 times | Fri 20 March 2026 | 30.06 (4.99%) | 28.80 | 28.55 - 31.99 | 1.479 times | Fri 13 March 2026 | 28.63 (-5.29%) | 30.40 | 28.17 - 30.85 | 2.2263 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 29.83 and 32.63
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 31.95 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.85 (-1.79%) | 32.13 | 30.60 - 33.40 | 0.6185 times | Thu 30 April 2026 | 32.43 (9.16%) | 29.26 | 28.76 - 32.55 | 0.9774 times | Tue 31 March 2026 | 29.71 (8.75%) | 28.00 | 27.29 - 31.99 | 1.8803 times | Fri 27 February 2026 | 27.32 (2.32%) | 26.43 | 25.41 - 28.16 | 1.181 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.697 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 0.8856 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.8355 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.6475 times | Tue 30 September 2025 | 25.20 (-7.52%) | 27.00 | 24.55 - 27.15 | 1.2425 times | Fri 29 August 2025 | 27.25 (8.7%) | 25.15 | 24.62 - 27.67 | 1.0346 times | Thu 31 July 2025 | 25.07 (14.06%) | 21.87 | 21.72 - 25.81 | 0.9908 times |
Indicator Analysis of FlexLng
Please login to view indicator analysis. or View indicator analysis of FlexLng FLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 32.37 |
| 20 day DMA | 31.95 |
| 35 day DMA | 31.17 |
| 50 day DMA | 30.76 |
| 100 day DMA | 28.56 |
| 150 day DMA | 27.6 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.32 | 32.64 |
| 12 day EMA | 32.14 | 32.19 | 32.28 |
| 20 day EMA | 31.88 | 31.88 | 31.9 |
| 35 day EMA | 31.33 | 31.3 | 31.28 |
| 50 day EMA | 30.72 | 30.67 | 30.63 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.45 | 32.51 |
| 12 day SMA | 32.37 | 32.38 | 32.38 |
| 20 day SMA | 31.95 | 31.9 | 31.87 |
| 35 day SMA | 31.17 | 31.13 | 31.09 |
| 50 day SMA | 30.76 | 30.71 | 30.66 |
| 100 day SMA | 28.56 | 28.5 | 28.43 |
| 150 day SMA | 27.6 | 27.55 | 27.51 |
| 200 day SMA | 27.11 | 27.06 | 27.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.