FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FlexLng

Strong Daily Stock price targets for FlexLng FLNG are 28.31 and 29.2

Daily Target 127.61
Daily Target 228.12
Daily Target 328.503333333333
Daily Target 429.01
Daily Target 529.39

Daily price and volume Flex Lng

Date Closing Open Range Volume
Wed 01 July 2026 28.62 (2.07%) 28.05 28.00 - 28.89 0.8396 times
Tue 30 June 2026 28.04 (-4.27%) 29.03 27.78 - 29.29 1.266 times
Mon 29 June 2026 29.29 (-0.64%) 29.42 29.08 - 29.74 0.9933 times
Fri 26 June 2026 29.48 (-1.6%) 29.77 28.85 - 29.83 2.3333 times
Thu 25 June 2026 29.96 (-1.64%) 30.28 29.78 - 30.48 0.6452 times
Wed 24 June 2026 30.46 (-1.39%) 30.84 30.36 - 30.90 0.5836 times
Tue 23 June 2026 30.89 (1.75%) 30.25 30.07 - 30.94 0.6176 times
Mon 22 June 2026 30.36 (2.08%) 29.94 29.75 - 30.49 0.8362 times
Thu 18 June 2026 29.74 (-1.23%) 29.93 29.34 - 29.99 1.1437 times
Wed 17 June 2026 30.11 (-0.26%) 30.48 30.09 - 30.58 0.7415 times
Tue 16 June 2026 30.19 (-0.3%) 30.27 29.82 - 30.40 0.6082 times

Daily chart FlexLng

Weekly price and charts FlexLng

Strong weekly Stock price targets for FlexLng FLNG are 27.22 and 29.18

Weekly Target 126.75
Weekly Target 227.69
Weekly Target 328.713333333333
Weekly Target 429.65
Weekly Target 530.67

Weekly price and volumes for Flex Lng

Date Closing Open Range Volume
Wed 01 July 2026 28.62 (-2.92%) 29.42 27.78 - 29.74 0.7551 times
Fri 26 June 2026 29.48 (-0.87%) 29.94 28.85 - 30.94 1.2222 times
Thu 18 June 2026 29.74 (-4.92%) 30.85 29.34 - 31.03 0.7254 times
Fri 12 June 2026 31.28 (5.07%) 29.93 29.37 - 31.33 1.0849 times
Fri 05 June 2026 29.77 (0%) 29.87 29.55 - 30.61 0.9585 times
Fri 29 May 2026 29.77 (-6.85%) 31.95 29.25 - 31.95 1.2087 times
Fri 22 May 2026 31.96 (-0.53%) 32.29 31.65 - 32.99 1.1624 times
Fri 15 May 2026 32.13 (-1.8%) 32.77 30.60 - 33.02 1.3902 times
Fri 08 May 2026 32.72 (2.44%) 32.30 31.51 - 33.00 0.7462 times
Wed 06 May 2026 31.94 (-1.18%) 32.51 31.51 - 33.40 0.7464 times
Fri 01 May 2026 32.32 (4.33%) 31.00 30.70 - 32.55 0.9437 times

weekly chart FlexLng

Monthly price and charts FlexLng

Strong monthly Stock price targets for FlexLng FLNG are 28.31 and 29.2

Monthly Target 127.61
Monthly Target 228.12
Monthly Target 328.503333333333
Monthly Target 429.01
Monthly Target 529.39

Monthly price and volumes Flex Lng

Date Closing Open Range Volume
Wed 01 July 2026 28.62 (2.07%) 28.05 28.00 - 28.89 0.0475 times
Tue 30 June 2026 28.04 (-5.81%) 29.87 27.78 - 31.33 1.0546 times
Fri 29 May 2026 29.77 (-8.2%) 32.13 29.25 - 33.40 1.2567 times
Thu 30 April 2026 32.43 (9.16%) 29.26 28.76 - 32.55 1.0512 times
Tue 31 March 2026 29.71 (8.75%) 28.00 27.29 - 31.99 2.0224 times
Fri 27 February 2026 27.32 (2.32%) 26.43 25.41 - 28.16 1.2703 times
Fri 30 January 2026 26.70 (7.01%) 24.92 24.34 - 27.46 0.7497 times
Wed 31 December 2025 24.95 (-1.66%) 25.30 24.14 - 26.30 0.9525 times
Fri 28 November 2025 25.37 (-2.31%) 25.54 24.80 - 27.03 0.8987 times
Fri 31 October 2025 25.97 (3.06%) 25.20 24.00 - 26.19 0.6965 times
Tue 30 September 2025 25.20 (-7.52%) 27.00 24.55 - 27.15 1.3364 times

monthly chart FlexLng

DMA SMA EMA moving averages of Flex Lng FLNG

DMA (daily moving average) of Flex Lng FLNG

DMA period DMA value
5 day DMA 29.08
12 day DMA 29.79
20 day DMA 29.9
35 day DMA 30.65
50 day DMA 31.06
100 day DMA 30.04
150 day DMA 28.61
200 day DMA 27.85

EMA (exponential moving average) of Flex Lng FLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA2929.1929.77
12 day EMA29.5729.7430.05
20 day EMA29.9330.0730.28
35 day EMA30.430.5130.66
50 day EMA30.8530.9431.06

SMA (simple moving average) of Flex Lng FLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0829.4530.02
12 day SMA29.7930.0130.21
20 day SMA29.929.9930.1
35 day SMA30.6530.7730.9
50 day SMA31.0631.1131.17
100 day SMA30.0430.0130
150 day SMA28.6128.628.59
200 day SMA27.8527.8327.82
Back to top | Use Dark Theme