Login or Join
HomepageFlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng
Strong Daily Stock price targets for FlexLng FLNG are 29.43 and 30.59
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.68 |
| Daily Target 3 | 30.34 |
| Daily Target 4 | 30.84 |
| Daily Target 5 | 31.5 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.18 (-0.07%) | 30.19 | 29.84 - 31.00 | 0.5022 times | Thu 26 March 2026 | 30.20 (-0.2%) | 30.42 | 29.60 - 30.94 | 0.4203 times | Wed 25 March 2026 | 30.26 (-2.04%) | 30.59 | 29.94 - 30.79 | 0.9194 times | Tue 24 March 2026 | 30.89 (1.71%) | 30.94 | 30.60 - 31.50 | 1.0701 times | Mon 23 March 2026 | 30.37 (1.03%) | 29.32 | 29.16 - 30.54 | 1.0091 times | Fri 20 March 2026 | 30.06 (-4.84%) | 31.56 | 29.92 - 31.80 | 1.3285 times | Thu 19 March 2026 | 31.59 (8.3%) | 30.59 | 30.20 - 31.99 | 1.9617 times | Tue 17 March 2026 | 29.17 (0%) | 29.30 | 29.00 - 29.47 | 0.601 times | Mon 16 March 2026 | 29.17 (1.89%) | 28.80 | 28.55 - 29.19 | 0.9908 times | Fri 13 March 2026 | 28.63 (1.56%) | 28.40 | 28.28 - 28.78 | 1.1969 times | Thu 12 March 2026 | 28.19 (-2.83%) | 29.15 | 28.17 - 29.15 | 1.6347 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 29.67 and 32.01
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 30.28 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.18 (0.4%) | 29.32 | 29.16 - 31.50 | 0.8686 times | Fri 20 March 2026 | 30.06 (4.99%) | 28.80 | 28.55 - 31.99 | 1.0814 times | Fri 13 March 2026 | 28.63 (-5.29%) | 30.40 | 28.17 - 30.85 | 1.6279 times | Fri 06 March 2026 | 30.23 (10.65%) | 28.00 | 27.29 - 30.27 | 2.0973 times | Fri 27 February 2026 | 27.32 (-0.62%) | 27.46 | 26.60 - 28.16 | 1.0999 times | Fri 20 February 2026 | 27.49 (5.77%) | 26.19 | 26.00 - 27.54 | 0.8888 times | Fri 13 February 2026 | 25.99 (0%) | 25.61 | 25.53 - 26.11 | 0.1954 times | Fri 13 February 2026 | 25.99 (-1.48%) | 26.39 | 25.41 - 26.71 | 0.8854 times | Fri 06 February 2026 | 26.38 (-1.2%) | 26.43 | 25.88 - 26.85 | 0.6805 times | Fri 30 January 2026 | 26.70 (1.1%) | 26.50 | 26.06 - 26.90 | 0.5748 times | Fri 23 January 2026 | 26.41 (-1.6%) | 26.92 | 26.25 - 27.19 | 0.3689 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 28.74 and 33.44
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 29.82 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 34.52 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.18 (10.47%) | 28.00 | 27.29 - 31.99 | 1.7498 times | Fri 27 February 2026 | 27.32 (2.32%) | 26.43 | 25.41 - 28.16 | 1.1562 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.6823 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 0.8669 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.818 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.6339 times | Tue 30 September 2025 | 25.20 (-7.52%) | 27.00 | 24.55 - 27.15 | 1.2164 times | Fri 29 August 2025 | 27.25 (8.7%) | 25.15 | 24.62 - 27.67 | 1.0129 times | Thu 31 July 2025 | 25.07 (14.06%) | 21.87 | 21.72 - 25.81 | 0.97 times | Mon 30 June 2025 | 21.98 (-8.03%) | 24.05 | 21.80 - 25.15 | 0.8938 times | Fri 30 May 2025 | 23.90 (1.31%) | 23.62 | 22.24 - 25.21 | 0.7079 times |
Indicator Analysis of FlexLng
Please login to view indicator analysis. or View indicator analysis of FlexLng FLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 29.81 |
| 20 day DMA | 29.56 |
| 35 day DMA | 28.37 |
| 50 day DMA | 27.83 |
| 100 day DMA | 26.76 |
| 150 day DMA | 26.38 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.29 | 30.33 |
| 12 day EMA | 29.94 | 29.9 | 29.84 |
| 20 day EMA | 29.48 | 29.41 | 29.33 |
| 35 day EMA | 28.75 | 28.67 | 28.58 |
| 50 day EMA | 27.96 | 27.87 | 27.77 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.36 | 30.63 |
| 12 day SMA | 29.81 | 29.79 | 29.73 |
| 20 day SMA | 29.56 | 29.43 | 29.28 |
| 35 day SMA | 28.37 | 28.25 | 28.14 |
| 50 day SMA | 27.83 | 27.77 | 27.7 |
| 100 day SMA | 26.76 | 26.71 | 26.67 |
| 150 day SMA | 26.38 | 26.35 | 26.31 |
| 200 day SMA | 25.75 | 25.73 | 25.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.