Login or Join
HomepageFlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng
Strong Daily Stock price targets for FlexLng FLNG are 30.76 and 31.51
| Daily Target 1 | 30.54 |
| Daily Target 2 | 30.97 |
| Daily Target 3 | 31.286666666667 |
| Daily Target 4 | 31.72 |
| Daily Target 5 | 32.04 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.41 (0.54%) | 31.45 | 30.85 - 31.60 | 0.774 times | Fri 02 October 2026 | 31.24 (-0.26%) | 31.23 | 30.90 - 31.37 | 0.8954 times | Thu 01 October 2026 | 31.32 (1.82%) | 30.70 | 30.57 - 31.42 | 1.0169 times | Wed 30 September 2026 | 30.76 (-0.29%) | 31.03 | 30.76 - 31.42 | 0.7232 times | Tue 29 September 2026 | 30.85 (0.16%) | 30.74 | 30.57 - 31.15 | 1.0364 times | Mon 28 September 2026 | 30.80 (-0.26%) | 30.95 | 30.67 - 31.25 | 1.0826 times | Fri 25 September 2026 | 30.88 (-0.61%) | 30.79 | 30.71 - 31.18 | 1.0228 times | Thu 24 September 2026 | 31.07 (0.36%) | 30.98 | 30.80 - 31.63 | 0.9849 times | Wed 23 September 2026 | 30.96 (-1.34%) | 31.38 | 30.92 - 31.70 | 1.075 times | Tue 22 September 2026 | 31.38 (-2.15%) | 31.59 | 31.00 - 31.74 | 1.3889 times | Mon 21 September 2026 | 32.07 (-1.08%) | 32.23 | 31.87 - 32.81 | 1.0898 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 30.76 and 31.51
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 31.286666666667 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.41 (0.54%) | 31.45 | 30.85 - 31.60 | 0.1366 times | Fri 02 October 2026 | 31.24 (1.17%) | 30.95 | 30.57 - 31.42 | 0.839 times | Fri 25 September 2026 | 30.88 (-4.75%) | 32.23 | 30.71 - 32.81 | 0.9814 times | Fri 18 September 2026 | 32.42 (2.27%) | 31.80 | 31.42 - 32.98 | 1.2824 times | Fri 11 September 2026 | 31.70 (0.6%) | 31.51 | 30.90 - 32.12 | 0.92 times | Fri 04 September 2026 | 31.51 (0.1%) | 31.77 | 30.72 - 32.13 | 1.6343 times | Fri 28 August 2026 | 31.48 (-1.72%) | 32.23 | 30.38 - 32.32 | 1.2737 times | Fri 21 August 2026 | 32.03 (3.99%) | 30.70 | 30.63 - 33.26 | 1.201 times | Fri 14 August 2026 | 30.80 (-0.13%) | 30.92 | 28.77 - 30.93 | 0.973 times | Fri 07 August 2026 | 30.84 (-1.19%) | 31.00 | 30.13 - 31.17 | 0.7587 times | Fri 31 July 2026 | 31.21 (1.17%) | 30.50 | 30.16 - 31.51 | 0.6898 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 30.99 and 32.02
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 31.193333333333 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.41 (2.11%) | 30.70 | 30.57 - 31.60 | 0.0944 times | Wed 30 September 2026 | 30.76 (-2.84%) | 31.99 | 30.57 - 32.98 | 0.9857 times | Mon 31 August 2026 | 31.66 (1.44%) | 31.00 | 28.77 - 33.26 | 0.9123 times | Fri 31 July 2026 | 31.21 (11.31%) | 28.05 | 28.00 - 31.69 | 0.7263 times | Tue 30 June 2026 | 28.04 (-5.81%) | 29.87 | 27.78 - 31.33 | 1.037 times | Fri 29 May 2026 | 29.77 (-8.2%) | 32.13 | 29.25 - 33.40 | 1.2358 times | Thu 30 April 2026 | 32.43 (9.16%) | 29.26 | 28.76 - 32.55 | 1.0337 times | Tue 31 March 2026 | 29.71 (8.75%) | 28.00 | 27.29 - 31.99 | 1.9887 times | Fri 27 February 2026 | 27.32 (2.32%) | 26.43 | 25.41 - 28.16 | 1.2491 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.7372 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 0.9366 times |
Indicator Analysis of FlexLng
Please login to view indicator analysis. or View indicator analysis of FlexLng FLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 31.26 |
| 20 day DMA | 31.48 |
| 35 day DMA | 31.51 |
| 50 day DMA | 31.23 |
| 100 day DMA | 30.89 |
| 150 day DMA | 30.83 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 31.12 | 31.06 |
| 12 day EMA | 31.27 | 31.24 | 31.24 |
| 20 day EMA | 31.33 | 31.32 | 31.33 |
| 35 day EMA | 31.3 | 31.29 | 31.29 |
| 50 day EMA | 31.2 | 31.19 | 31.19 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 30.99 | 30.92 |
| 12 day SMA | 31.26 | 31.36 | 31.44 |
| 20 day SMA | 31.48 | 31.49 | 31.49 |
| 35 day SMA | 31.51 | 31.49 | 31.47 |
| 50 day SMA | 31.23 | 31.21 | 31.21 |
| 100 day SMA | 30.89 | 30.89 | 30.9 |
| 150 day SMA | 30.83 | 30.81 | 30.79 |
| 200 day SMA | 29.69 | 29.66 | 29.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.