Login or Join
HomepageFlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng
Strong Daily Stock price targets for FlexLng FLNG are 26.39 and 26.75
| Daily Target 1 | 26.14 |
| Daily Target 2 | 26.28 |
| Daily Target 3 | 26.496666666667 |
| Daily Target 4 | 26.64 |
| Daily Target 5 | 26.86 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.43 (0.19%) | 26.39 | 26.35 - 26.71 | 0.8418 times | Fri 06 February 2026 | 26.38 (1.07%) | 26.02 | 26.00 - 26.47 | 1.0858 times | Thu 05 February 2026 | 26.10 (-0.61%) | 26.22 | 25.88 - 26.58 | 1.3144 times | Wed 04 February 2026 | 26.26 (-1.83%) | 26.69 | 26.10 - 26.75 | 1.0687 times | Tue 03 February 2026 | 26.75 (-0.15%) | 26.71 | 26.10 - 26.85 | 0.8274 times | Mon 02 February 2026 | 26.79 (0.34%) | 26.43 | 26.10 - 26.79 | 1.0127 times | Fri 30 January 2026 | 26.70 (0%) | 26.50 | 26.34 - 26.86 | 1.1388 times | Thu 29 January 2026 | 26.70 (0.68%) | 26.82 | 26.18 - 26.90 | 0.9671 times | Wed 28 January 2026 | 26.52 (1.65%) | 26.12 | 26.07 - 26.69 | 0.904 times | Tue 27 January 2026 | 26.09 (-0.38%) | 26.20 | 26.06 - 26.74 | 0.8393 times | Mon 26 January 2026 | 26.19 (-0.83%) | 26.50 | 26.19 - 26.58 | 0.6349 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 26.39 and 26.75
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 26.496666666667 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.43 (0.19%) | 26.39 | 26.35 - 26.71 | 0.2448 times | Fri 06 February 2026 | 26.38 (-1.2%) | 26.43 | 25.88 - 26.85 | 1.5443 times | Fri 30 January 2026 | 26.70 (1.1%) | 26.50 | 26.06 - 26.90 | 1.3043 times | Fri 23 January 2026 | 26.41 (-1.6%) | 26.92 | 26.25 - 27.19 | 0.8372 times | Fri 16 January 2026 | 26.84 (3.99%) | 25.78 | 25.59 - 27.46 | 1.496 times | Fri 09 January 2026 | 25.81 (4.62%) | 25.00 | 24.62 - 25.93 | 1.1227 times | Fri 02 January 2026 | 24.67 (-0.28%) | 24.59 | 24.34 - 25.04 | 0.8338 times | Mon 29 December 2025 | 24.74 (0.9%) | 24.59 | 24.41 - 25.04 | 0.2002 times | Fri 26 December 2025 | 24.52 (-2.5%) | 25.12 | 24.14 - 25.30 | 1.0537 times | Fri 19 December 2025 | 25.15 (-1.6%) | 25.57 | 25.06 - 25.74 | 1.3629 times | Fri 12 December 2025 | 25.56 (1.07%) | 25.26 | 25.03 - 25.89 | 1.4005 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 25.95 and 26.92
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 26.386666666667 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 27.36 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.43 (-1.01%) | 26.43 | 25.88 - 26.85 | 0.3021 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.8481 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 1.0776 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 1.0167 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.7879 times | Tue 30 September 2025 | 25.20 (-7.52%) | 27.00 | 24.55 - 27.15 | 1.5119 times | Fri 29 August 2025 | 27.25 (8.7%) | 25.15 | 24.62 - 27.67 | 1.259 times | Thu 31 July 2025 | 25.07 (14.06%) | 21.87 | 21.72 - 25.81 | 1.2057 times | Mon 30 June 2025 | 21.98 (-8.03%) | 24.05 | 21.80 - 25.15 | 1.111 times | Fri 30 May 2025 | 23.90 (1.31%) | 23.62 | 22.24 - 25.21 | 0.8799 times | Wed 30 April 2025 | 23.59 (2.61%) | 23.17 | 19.46 - 24.12 | 1.2088 times |
Indicator Analysis of FlexLng
Please login to view indicator analysis. or View indicator analysis of FlexLng FLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.57 |
| 35 day DMA | 25.88 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.39 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.39 | 26.39 |
| 12 day EMA | 26.43 | 26.43 | 26.44 |
| 20 day EMA | 26.33 | 26.32 | 26.31 |
| 35 day EMA | 26.18 | 26.16 | 26.15 |
| 50 day EMA | 25.89 | 25.87 | 25.85 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.46 | 26.52 |
| 12 day SMA | 26.44 | 26.46 | 26.51 |
| 20 day SMA | 26.57 | 26.54 | 26.51 |
| 35 day SMA | 25.88 | 25.85 | 25.82 |
| 50 day SMA | 25.76 | 25.76 | 25.76 |
| 100 day SMA | 25.67 | 25.66 | 25.65 |
| 150 day SMA | 25.39 | 25.36 | 25.33 |
| 200 day SMA | 24.98 | 24.97 | 24.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.