Login or Join
HomepageFlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng
Strong Daily Stock price targets for FlexLng FLNG are 25.42 and 25.92
| Daily Target 1 | 25.28 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 25.776666666667 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 26.28 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.83 (-0.42%) | 25.89 | 25.50 - 26.00 | 0.9225 times | Wed 03 December 2025 | 25.94 (2.09%) | 25.41 | 25.41 - 26.30 | 1.095 times | Tue 02 December 2025 | 25.41 (0.87%) | 25.27 | 24.92 - 26.07 | 0.6051 times | Mon 01 December 2025 | 25.19 (-0.71%) | 25.30 | 24.96 - 25.60 | 1.3968 times | Fri 28 November 2025 | 25.37 (-3.46%) | 25.58 | 25.30 - 25.74 | 1.0535 times | Wed 26 November 2025 | 26.28 (-0.42%) | 26.76 | 26.23 - 26.98 | 1.2775 times | Tue 25 November 2025 | 26.39 (-0.04%) | 26.33 | 26.12 - 26.49 | 1.0928 times | Mon 24 November 2025 | 26.40 (-1.86%) | 26.90 | 26.02 - 26.98 | 0.7369 times | Fri 21 November 2025 | 26.90 (1.86%) | 26.45 | 26.43 - 27.03 | 1.0367 times | Thu 20 November 2025 | 26.41 (-0.41%) | 26.64 | 26.28 - 26.92 | 0.7834 times | Wed 19 November 2025 | 26.52 (-0.15%) | 26.39 | 26.34 - 26.80 | 0.7143 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 25.38 and 26.76
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.683333333333 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.83 (1.81%) | 25.30 | 24.92 - 26.30 | 1.2377 times | Fri 28 November 2025 | 25.37 (-5.69%) | 26.90 | 25.30 - 26.98 | 1.2811 times | Fri 21 November 2025 | 26.90 (1.93%) | 26.33 | 26.25 - 27.03 | 1.2827 times | Fri 14 November 2025 | 26.39 (-0.6%) | 26.70 | 24.80 - 27.03 | 1.707 times | Fri 07 November 2025 | 26.55 (2.23%) | 25.54 | 25.46 - 26.58 | 0.9067 times | Fri 31 October 2025 | 25.97 (0%) | 25.74 | 25.60 - 26.16 | 0.221 times | Fri 31 October 2025 | 25.97 (3.96%) | 24.90 | 24.70 - 26.19 | 1.1386 times | Fri 24 October 2025 | 24.98 (-0.64%) | 25.15 | 24.65 - 25.72 | 0.7628 times | Fri 17 October 2025 | 25.14 (-0.63%) | 24.61 | 24.00 - 25.25 | 1.1409 times | Tue 07 October 2025 | 25.30 (-1.56%) | 25.70 | 24.93 - 25.97 | 0.3215 times | Fri 03 October 2025 | 25.70 (1.34%) | 25.37 | 25.03 - 25.75 | 0.8322 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 25.38 and 26.76
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 25.683333333333 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.83 (1.81%) | 25.30 | 24.92 - 26.30 | 0.2328 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.9739 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.7547 times | Tue 30 September 2025 | 25.20 (-7.52%) | 27.00 | 24.55 - 27.15 | 1.4482 times | Fri 29 August 2025 | 27.25 (8.7%) | 25.15 | 24.62 - 27.67 | 1.2059 times | Thu 31 July 2025 | 25.07 (14.06%) | 21.87 | 21.72 - 25.81 | 1.1549 times | Mon 30 June 2025 | 21.98 (-8.03%) | 24.05 | 21.80 - 25.15 | 1.0642 times | Fri 30 May 2025 | 23.90 (1.31%) | 23.62 | 22.24 - 25.21 | 0.8428 times | Wed 30 April 2025 | 23.59 (2.61%) | 23.17 | 19.46 - 24.12 | 1.1578 times | Mon 31 March 2025 | 22.99 (4.5%) | 22.12 | 21.13 - 23.36 | 1.1646 times | Fri 28 February 2025 | 22.00 (-13.76%) | 25.35 | 21.75 - 26.38 | 1.4704 times |
Indicator Analysis of FlexLng
Please login to view indicator analysis. or View indicator analysis of FlexLng FLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 26.1 |
| 20 day DMA | 26.18 |
| 35 day DMA | 25.86 |
| 50 day DMA | 25.65 |
| 100 day DMA | 25.37 |
| 150 day DMA | 24.82 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.75 | 25.65 |
| 12 day EMA | 25.93 | 25.95 | 25.95 |
| 20 day EMA | 25.96 | 25.97 | 25.97 |
| 35 day EMA | 25.84 | 25.84 | 25.83 |
| 50 day EMA | 25.58 | 25.57 | 25.55 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.64 | 25.73 |
| 12 day SMA | 26.1 | 26.16 | 26.2 |
| 20 day SMA | 26.18 | 26.2 | 26.19 |
| 35 day SMA | 25.86 | 25.83 | 25.79 |
| 50 day SMA | 25.65 | 25.63 | 25.61 |
| 100 day SMA | 25.37 | 25.34 | 25.3 |
| 150 day SMA | 24.82 | 24.81 | 24.79 |
| 200 day SMA | 24.24 | 24.24 | 24.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.