Login or Join
HomepageFlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng
Strong Daily Stock price targets for FlexLng FLNG are 25.75 and 26.22
| Daily Target 1 | 25.66 |
| Daily Target 2 | 25.83 |
| Daily Target 3 | 26.126666666667 |
| Daily Target 4 | 26.3 |
| Daily Target 5 | 26.6 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 26.01 (-1.37%) | 26.38 | 25.95 - 26.42 | 0.9807 times | Mon 29 April 2024 | 26.37 (0.84%) | 26.18 | 26.02 - 26.37 | 0.9792 times | Fri 26 April 2024 | 26.15 (0.19%) | 26.25 | 25.98 - 26.34 | 0.7127 times | Thu 25 April 2024 | 26.10 (0.77%) | 25.87 | 25.79 - 26.13 | 0.8377 times | Wed 24 April 2024 | 25.90 (-0.23%) | 25.93 | 25.69 - 25.95 | 0.8033 times | Tue 23 April 2024 | 25.96 (0.62%) | 25.78 | 25.74 - 26.15 | 1.0374 times | Mon 22 April 2024 | 25.80 (0.04%) | 25.76 | 25.58 - 25.90 | 0.9715 times | Fri 19 April 2024 | 25.79 (1.62%) | 25.34 | 25.34 - 25.84 | 1.221 times | Thu 18 April 2024 | 25.38 (-0.51%) | 25.51 | 25.31 - 25.63 | 1.268 times | Wed 17 April 2024 | 25.51 (0.79%) | 25.39 | 25.33 - 25.77 | 1.1885 times | Tue 16 April 2024 | 25.31 (0.52%) | 25.12 | 24.95 - 25.35 | 1.6125 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 25.75 and 26.22
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 26.126666666667 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 26.01 (-0.54%) | 26.18 | 25.95 - 26.42 | 0.2989 times | Fri 26 April 2024 | 26.15 (1.4%) | 25.76 | 25.58 - 26.34 | 0.6653 times | Fri 19 April 2024 | 25.79 (1.38%) | 25.49 | 24.95 - 25.84 | 1.0035 times | Fri 12 April 2024 | 25.44 (-1.05%) | 25.65 | 25.22 - 26.19 | 0.8111 times | Fri 05 April 2024 | 25.71 (1.1%) | 25.59 | 25.46 - 26.43 | 0.8603 times | Thu 28 March 2024 | 25.43 (1.15%) | 25.18 | 25.00 - 25.54 | 0.674 times | Fri 22 March 2024 | 25.14 (-1.06%) | 25.40 | 24.84 - 25.48 | 1.0222 times | Fri 15 March 2024 | 25.41 (-0.31%) | 25.34 | 25.11 - 25.83 | 0.9485 times | Fri 08 March 2024 | 25.49 (0.31%) | 25.35 | 24.82 - 25.61 | 1.5464 times | Fri 01 March 2024 | 25.41 (0.4%) | 25.00 | 24.16 - 25.68 | 2.1698 times | Fri 23 February 2024 | 25.31 (-5.63%) | 26.76 | 24.83 - 27.03 | 1.4821 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 25.48 and 26.96
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 25.796666666667 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 26.01 (2.28%) | 25.59 | 24.95 - 26.43 | 0.801 times | Thu 28 March 2024 | 25.43 (0.75%) | 25.28 | 24.82 - 25.83 | 0.968 times | Thu 29 February 2024 | 25.24 (-15.78%) | 30.16 | 24.16 - 30.39 | 1.8029 times | Wed 31 January 2024 | 29.97 (3.13%) | 29.42 | 29.26 - 31.41 | 1.0684 times | Fri 29 December 2023 | 29.06 (0.14%) | 28.96 | 27.85 - 30.24 | 1.0054 times | Thu 30 November 2023 | 29.02 (-4.98%) | 30.57 | 28.76 - 32.23 | 1.1013 times | Tue 31 October 2023 | 30.54 (1.26%) | 30.16 | 27.76 - 31.37 | 0.8697 times | Fri 29 September 2023 | 30.16 (-0.4%) | 30.41 | 29.75 - 30.82 | 0.6961 times | Thu 31 August 2023 | 30.28 (-4.84%) | 31.56 | 30.25 - 33.33 | 0.9899 times | Mon 31 July 2023 | 31.82 (4.23%) | 30.53 | 29.89 - 31.94 | 0.6972 times | Fri 30 June 2023 | 30.53 (2.48%) | 30.03 | 29.20 - 31.57 | 1.1186 times |
Indicator Analysis of FlexLng
Please login to view indicator analysis. or View indicator analysis of FlexLng FLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.52 |
| 100 day DMA | 27.35 |
| 150 day DMA | 28.32 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 26.11 | 25.98 |
| 12 day EMA | 25.9 | 25.88 | 25.79 |
| 20 day EMA | 25.8 | 25.78 | 25.72 |
| 35 day EMA | 25.72 | 25.7 | 25.66 |
| 50 day EMA | 25.65 | 25.64 | 25.61 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 26.1 | 25.98 |
| 12 day SMA | 25.79 | 25.74 | 25.68 |
| 20 day SMA | 25.75 | 25.74 | 25.71 |
| 35 day SMA | 25.6 | 25.58 | 25.56 |
| 50 day SMA | 25.52 | 25.53 | 25.55 |
| 100 day SMA | 27.35 | 27.38 | 27.4 |
| 150 day SMA | 28.32 | 28.35 | 28.37 |
| 200 day SMA | 28.97 | 28.99 | 29.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.