Login or Join
HomepageFlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng
Strong Daily Stock price targets for FlexLng FLNG are 30.76 and 31.15
| Daily Target 1 | 30.65 |
| Daily Target 2 | 30.87 |
| Daily Target 3 | 31.036666666667 |
| Daily Target 4 | 31.26 |
| Daily Target 5 | 31.43 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.10 (0.71%) | 31.20 | 30.81 - 31.20 | 0.945 times | Mon 17 August 2026 | 30.88 (0.26%) | 30.70 | 30.63 - 31.03 | 0.8477 times | Fri 14 August 2026 | 30.80 (1.62%) | 30.35 | 30.35 - 30.93 | 0.7538 times | Thu 13 August 2026 | 30.31 (2.75%) | 29.50 | 29.45 - 30.35 | 1.5077 times | Wed 12 August 2026 | 29.50 (1.2%) | 29.07 | 28.77 - 29.59 | 1.0632 times | Tue 11 August 2026 | 29.15 (-3.86%) | 30.51 | 29.02 - 30.51 | 1.5855 times | Mon 10 August 2026 | 30.32 (-1.69%) | 30.92 | 30.30 - 30.92 | 0.7934 times | Fri 07 August 2026 | 30.84 (-0.58%) | 30.90 | 30.33 - 31.00 | 0.8597 times | Thu 06 August 2026 | 31.02 (2.72%) | 30.50 | 30.45 - 31.17 | 0.861 times | Wed 05 August 2026 | 30.20 (-1.02%) | 30.80 | 30.13 - 30.82 | 0.7829 times | Tue 04 August 2026 | 30.51 (-1.04%) | 30.83 | 30.18 - 30.83 | 1.1041 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 30.87 and 31.44
| Weekly Target 1 | 30.41 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 30.976666666667 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.10 (0.97%) | 30.70 | 30.63 - 31.20 | 0.3965 times | Fri 14 August 2026 | 30.80 (-0.13%) | 30.92 | 28.77 - 30.93 | 1.2614 times | Fri 07 August 2026 | 30.84 (-1.19%) | 31.00 | 30.13 - 31.17 | 0.9836 times | Fri 31 July 2026 | 31.21 (1.17%) | 30.50 | 30.16 - 31.51 | 0.8942 times | Fri 24 July 2026 | 30.85 (0%) | 30.88 | 30.60 - 31.14 | 0.208 times | Fri 24 July 2026 | 30.85 (0.59%) | 30.67 | 30.35 - 31.56 | 0.8852 times | Fri 17 July 2026 | 30.67 (2.1%) | 30.39 | 30.06 - 31.69 | 1.1096 times | Fri 10 July 2026 | 30.04 (2.56%) | 29.41 | 28.88 - 31.14 | 1.049 times | Thu 02 July 2026 | 29.29 (-0.64%) | 29.42 | 27.78 - 29.74 | 1.397 times | Fri 26 June 2026 | 29.48 (-0.87%) | 29.94 | 28.85 - 30.94 | 1.8156 times | Thu 18 June 2026 | 29.74 (-4.92%) | 30.85 | 29.34 - 31.03 | 1.0777 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 29.94 and 32.37
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 30.356666666667 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 32.79 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.10 (-0.35%) | 31.00 | 28.77 - 31.20 | 0.3967 times | Fri 31 July 2026 | 31.21 (11.31%) | 28.05 | 28.00 - 31.69 | 0.7097 times | Tue 30 June 2026 | 28.04 (-5.81%) | 29.87 | 27.78 - 31.33 | 1.0133 times | Fri 29 May 2026 | 29.77 (-8.2%) | 32.13 | 29.25 - 33.40 | 1.2075 times | Thu 30 April 2026 | 32.43 (9.16%) | 29.26 | 28.76 - 32.55 | 1.0101 times | Tue 31 March 2026 | 29.71 (8.75%) | 28.00 | 27.29 - 31.99 | 1.9432 times | Fri 27 February 2026 | 27.32 (2.32%) | 26.43 | 25.41 - 28.16 | 1.2206 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.7203 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 0.9152 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.8635 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.6692 times |
Indicator Analysis of FlexLng
Please login to view indicator analysis. or View indicator analysis of FlexLng FLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 30.46 |
| 20 day DMA | 30.65 |
| 35 day DMA | 30.52 |
| 50 day DMA | 30.38 |
| 100 day DMA | 30.77 |
| 150 day DMA | 29.79 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.5 | 30.31 |
| 12 day EMA | 30.57 | 30.47 | 30.4 |
| 20 day EMA | 30.56 | 30.5 | 30.46 |
| 35 day EMA | 30.46 | 30.42 | 30.39 |
| 50 day EMA | 30.35 | 30.32 | 30.3 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 30.13 | 30.02 |
| 12 day SMA | 30.46 | 30.46 | 30.48 |
| 20 day SMA | 30.65 | 30.64 | 30.66 |
| 35 day SMA | 30.52 | 30.43 | 30.38 |
| 50 day SMA | 30.38 | 30.35 | 30.32 |
| 100 day SMA | 30.77 | 30.76 | 30.75 |
| 150 day SMA | 29.79 | 29.76 | 29.73 |
| 200 day SMA | 28.76 | 28.74 | 28.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.