FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.75 and 16.87

Daily Target 116.72
Daily Target 216.77
Daily Target 316.836666666667
Daily Target 416.89
Daily Target 516.96

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Tue 26 May 2026 16.83 (0.12%) 16.89 16.78 - 16.90 1.8042 times
Fri 22 May 2026 16.81 (0.48%) 16.82 16.66 - 16.85 0.9597 times
Thu 21 May 2026 16.73 (-0.06%) 16.67 16.63 - 16.86 1.0557 times
Wed 20 May 2026 16.74 (0.66%) 16.65 16.62 - 16.80 0.4914 times
Tue 19 May 2026 16.63 (-0.72%) 16.73 16.59 - 16.76 0.6948 times
Mon 18 May 2026 16.75 (-0.53%) 16.78 15.89 - 17.02 1.2207 times
Fri 15 May 2026 16.84 (-0.71%) 16.93 16.81 - 16.93 1.4587 times
Thu 14 May 2026 16.96 (0.12%) 16.97 16.91 - 17.10 0.6833 times
Wed 13 May 2026 16.94 (-0.24%) 16.99 16.91 - 17.01 0.5259 times
Tue 12 May 2026 16.98 (-0.47%) 17.02 16.91 - 17.05 1.1056 times
Mon 11 May 2026 17.06 (-0.23%) 17.08 17.02 - 17.14 0.5182 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.75 and 16.87

Weekly Target 116.72
Weekly Target 216.77
Weekly Target 316.836666666667
Weekly Target 416.89
Weekly Target 516.96

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Tue 26 May 2026 16.83 (0.12%) 16.89 16.78 - 16.90 0.4429 times
Fri 22 May 2026 16.81 (-0.18%) 16.78 15.89 - 17.02 1.0855 times
Fri 15 May 2026 16.84 (-1.52%) 17.08 16.81 - 17.14 1.0535 times
Fri 08 May 2026 17.10 (-0.18%) 17.18 17.00 - 17.22 0.9677 times
Wed 06 May 2026 17.13 (-0.7%) 17.25 16.95 - 17.25 0.7237 times
Fri 01 May 2026 17.25 (0.76%) 17.19 16.98 - 17.33 1.6575 times
Fri 24 April 2026 17.12 (-0.93%) 17.27 17.08 - 17.35 0.8528 times
Fri 17 April 2026 17.28 (1.89%) 16.96 16.89 - 17.29 1.1034 times
Fri 10 April 2026 16.96 (1.07%) 16.73 16.66 - 17.00 1.0973 times
Thu 02 April 2026 16.78 (2.82%) 16.41 16.25 - 16.79 1.0158 times
Fri 27 March 2026 16.32 (-2.39%) 16.70 16.32 - 16.85 1.2212 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 15.64 and 17.08

Monthly Target 115.24
Monthly Target 216.04
Monthly Target 316.683333333333
Monthly Target 417.48
Monthly Target 518.12

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 26 May 2026 16.83 (-2.09%) 17.24 15.89 - 17.33 0.9428 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.0081 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 0.9594 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.758 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7364 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.3272 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7101 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.1701 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0049 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.3831 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.148 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.86
20 day DMA 16.97
35 day DMA 17.03
50 day DMA 16.94
100 day DMA 17.29
150 day DMA 17.35
200 day DMA 17.4

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.7816.76
12 day EMA16.8616.8616.87
20 day EMA16.9216.9316.94
35 day EMA16.9416.9516.96
50 day EMA16.9316.9316.94

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.7316.74
12 day SMA16.8616.8916.91
20 day SMA16.9716.9817
35 day SMA17.0317.0217.02
50 day SMA16.9416.9416.95
100 day SMA17.2917.317.31
150 day SMA17.3517.3517.36
200 day SMA17.417.417.4
Back to top | Use Dark Theme