FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 17.83 and 17.95

Daily Target 117.8
Daily Target 217.85
Daily Target 317.916666666667
Daily Target 417.97
Daily Target 518.04

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Tue 10 February 2026 17.91 (0.11%) 17.98 17.86 - 17.98 0.6483 times
Mon 09 February 2026 17.89 (0.28%) 17.85 17.82 - 17.90 0.711 times
Fri 06 February 2026 17.84 (-0.22%) 17.87 17.81 - 17.90 1.1501 times
Thu 05 February 2026 17.88 (0.34%) 17.85 17.76 - 17.90 1.2463 times
Wed 04 February 2026 17.82 (0.11%) 17.83 17.75 - 17.86 0.8239 times
Tue 03 February 2026 17.80 (-0.06%) 17.77 17.74 - 17.82 1.4471 times
Mon 02 February 2026 17.81 (0.56%) 17.74 17.66 - 17.84 0.9327 times
Fri 30 January 2026 17.71 (0.06%) 17.68 17.61 - 17.75 0.8574 times
Thu 29 January 2026 17.70 (0.28%) 17.60 17.57 - 17.73 1.1669 times
Wed 28 January 2026 17.65 (-0.06%) 17.66 17.60 - 17.72 1.0163 times
Tue 27 January 2026 17.66 (0.63%) 17.57 17.55 - 17.68 1.1251 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.87 and 18.03

Weekly Target 117.74
Weekly Target 217.83
Weekly Target 317.903333333333
Weekly Target 417.99
Weekly Target 518.06

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Tue 10 February 2026 17.91 (0.39%) 17.85 17.82 - 17.98 0.3552 times
Fri 06 February 2026 17.84 (0.73%) 17.74 17.66 - 17.90 1.4632 times
Fri 30 January 2026 17.71 (0.62%) 17.67 17.51 - 17.75 1.3026 times
Fri 23 January 2026 17.60 (-0.06%) 17.43 17.43 - 17.68 0.718 times
Fri 16 January 2026 17.61 (0.57%) 17.54 17.48 - 17.70 1.0392 times
Fri 09 January 2026 17.51 (-0.17%) 17.58 17.39 - 17.60 0.8688 times
Fri 02 January 2026 17.54 (0.92%) 17.36 17.36 - 17.60 1.1059 times
Mon 29 December 2025 17.38 (0.12%) 17.36 17.36 - 17.41 0.3475 times
Fri 26 December 2025 17.36 (-0.86%) 17.55 17.31 - 17.63 1.0829 times
Fri 19 December 2025 17.51 (1.51%) 17.30 17.25 - 17.68 1.7168 times
Fri 12 December 2025 17.25 (-1.09%) 17.41 17.23 - 17.41 1.8479 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.79 and 18.11

Monthly Target 117.53
Monthly Target 217.72
Monthly Target 317.85
Monthly Target 418.04
Monthly Target 518.17

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 10 February 2026 17.91 (1.13%) 17.74 17.66 - 17.98 0.3459 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7868 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.4181 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7587 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.2502 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0736 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.4777 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.2266 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.6959 times
Fri 30 May 2025 16.63 (2.53%) 16.27 15.92 - 16.88 0.9666 times
Wed 30 April 2025 16.22 (-3.34%) 16.82 14.80 - 16.99 1.378 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.87
12 day DMA 17.77
20 day DMA 17.7
35 day DMA 17.6
50 day DMA 17.53
100 day DMA 17.59
150 day DMA 17.46
200 day DMA 17.26

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.8417.82
12 day EMA17.7917.7717.75
20 day EMA17.7117.6917.67
35 day EMA17.6417.6217.6
50 day EMA17.5417.5217.51

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.8517.83
12 day SMA17.7717.7417.72
20 day SMA17.717.6817.66
35 day SMA17.617.5917.57
50 day SMA17.5317.5217.51
100 day SMA17.5917.5917.59
150 day SMA17.4617.4617.45
200 day SMA17.2617.2517.24
Back to top | Use Dark Theme