FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 17.3 and 17.4

Daily Target 117.27
Daily Target 217.32
Daily Target 317.366666666667
Daily Target 417.42
Daily Target 517.47

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 08 December 2025 17.38 (-0.34%) 17.41 17.31 - 17.41 0.4156 times
Fri 05 December 2025 17.44 (-0.06%) 17.45 17.41 - 17.48 1.8684 times
Thu 04 December 2025 17.45 (0.11%) 17.46 17.40 - 17.50 0.5204 times
Wed 03 December 2025 17.43 (0.23%) 17.39 17.39 - 17.49 1.03 times
Tue 02 December 2025 17.39 (-0.23%) 17.49 17.31 - 17.56 0.6397 times
Mon 01 December 2025 17.43 (0.29%) 17.35 17.35 - 17.55 1.1059 times
Fri 28 November 2025 17.38 (0%) 17.39 17.35 - 17.45 0.7228 times
Wed 26 November 2025 17.38 (0.4%) 17.38 17.29 - 17.39 0.6722 times
Tue 25 November 2025 17.31 (0.82%) 17.23 17.15 - 17.31 1.0228 times
Mon 24 November 2025 17.17 (-0.12%) 17.13 17.12 - 17.22 2.0022 times
Fri 21 November 2025 17.19 (0.47%) 17.10 17.05 - 17.22 0.4409 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.3 and 17.4

Weekly Target 117.27
Weekly Target 217.32
Weekly Target 317.366666666667
Weekly Target 417.42
Weekly Target 517.47

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 08 December 2025 17.38 (-0.34%) 17.41 17.31 - 17.41 0.1238 times
Fri 05 December 2025 17.44 (0.35%) 17.35 17.31 - 17.56 1.538 times
Fri 28 November 2025 17.38 (1.11%) 17.13 17.12 - 17.45 1.3163 times
Fri 21 November 2025 17.19 (-1.77%) 17.44 17.05 - 17.56 1.2399 times
Fri 14 November 2025 17.50 (-0.4%) 17.59 17.46 - 17.72 0.6738 times
Fri 07 November 2025 17.57 (-0.73%) 17.53 17.52 - 17.67 0.6985 times
Fri 31 October 2025 17.70 (0%) 17.67 17.62 - 17.74 0.0958 times
Fri 31 October 2025 17.70 (1.14%) 17.51 17.46 - 17.74 1.4885 times
Fri 24 October 2025 17.50 (-1.13%) 17.71 17.48 - 17.86 1.481 times
Fri 17 October 2025 17.70 (-0.23%) 17.81 17.64 - 17.90 1.3443 times
Fri 10 October 2025 17.74 (-0.67%) 17.85 17.72 - 17.90 1.5778 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.35 and 17.6

Monthly Target 117.17
Monthly Target 217.27
Monthly Target 317.416666666667
Monthly Target 417.52
Monthly Target 517.67

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 08 December 2025 17.38 (0%) 17.35 17.31 - 17.56 0.3206 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7579 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.2488 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0724 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.4761 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.2252 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.6951 times
Fri 30 May 2025 16.63 (2.53%) 16.27 15.92 - 16.88 0.9655 times
Wed 30 April 2025 16.22 (-3.34%) 16.82 14.80 - 16.99 1.3765 times
Mon 31 March 2025 16.78 (-1.12%) 17.04 16.69 - 17.19 0.862 times
Fri 28 February 2025 16.97 (0.24%) 16.88 16.80 - 17.24 0.7516 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.34
20 day DMA 17.4
35 day DMA 17.49
50 day DMA 17.58
100 day DMA 17.45
150 day DMA 17.22
200 day DMA 17.02

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.4217.41
12 day EMA17.3917.3917.38
20 day EMA17.4317.4317.43
35 day EMA17.517.5117.51
50 day EMA17.5717.5817.59

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.4317.42
12 day SMA17.3417.3317.33
20 day SMA17.417.4117.42
35 day SMA17.4917.517.51
50 day SMA17.5817.5917.6
100 day SMA17.4517.4517.44
150 day SMA17.2217.2217.21
200 day SMA17.0217.0217.02
Back to top | Use Dark Theme