FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.03 and 16.14

Daily Target 116
Daily Target 216.05
Daily Target 316.11
Daily Target 416.16
Daily Target 516.22

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 18 September 2026 16.10 (-0.25%) 16.14 16.06 - 16.17 0.4628 times
Thu 17 September 2026 16.14 (0.69%) 16.05 16.05 - 16.16 0.9904 times
Wed 16 September 2026 16.03 (0.06%) 16.04 16.02 - 16.14 1.9723 times
Tue 15 September 2026 16.02 (-0.44%) 16.09 15.99 - 16.11 0.8606 times
Mon 14 September 2026 16.09 (-0.92%) 16.17 16.03 - 16.22 1.0073 times
Fri 11 September 2026 16.24 (-0.18%) 16.22 16.21 - 16.30 0.8663 times
Thu 10 September 2026 16.27 (-1.15%) 16.44 16.24 - 16.44 1.0158 times
Wed 09 September 2026 16.46 (-0.12%) 16.51 16.44 - 16.51 1.0976 times
Tue 08 September 2026 16.48 (0.12%) 16.44 16.44 - 16.53 1.3064 times
Fri 04 September 2026 16.46 (-0.12%) 16.48 16.45 - 16.51 0.4204 times
Thu 03 September 2026 16.48 (-0.06%) 16.47 16.47 - 16.55 0.4797 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 15.93 and 16.16

Weekly Target 115.87
Weekly Target 215.99
Weekly Target 316.103333333333
Weekly Target 416.22
Weekly Target 516.33

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 18 September 2026 16.10 (-0.86%) 16.17 15.99 - 16.22 1.9079 times
Fri 11 September 2026 16.24 (-1.34%) 16.44 16.21 - 16.53 1.5448 times
Fri 04 September 2026 16.46 (-0.78%) 16.51 16.45 - 16.58 0.9519 times
Fri 28 August 2026 16.59 (-0.96%) 16.60 16.50 - 16.73 1.2661 times
Fri 21 August 2026 16.75 (-0.36%) 16.73 16.68 - 16.91 0.5848 times
Fri 14 August 2026 16.81 (0.18%) 16.74 16.69 - 16.94 0.6773 times
Fri 07 August 2026 16.78 (0.6%) 16.66 16.65 - 16.96 0.5126 times
Fri 31 July 2026 16.68 (0.24%) 16.75 16.51 - 16.77 1.3322 times
Fri 24 July 2026 16.64 (0%) 16.69 16.60 - 16.70 0.2014 times
Fri 24 July 2026 16.64 (-1.42%) 16.91 16.60 - 16.98 1.0211 times
Fri 17 July 2026 16.88 (0%) 16.93 16.84 - 17.00 0.778 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 15.75 and 16.34

Monthly Target 115.63
Monthly Target 215.87
Monthly Target 316.223333333333
Monthly Target 416.46
Monthly Target 516.81

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 18 September 2026 16.10 (-2.6%) 16.49 15.99 - 16.58 0.8967 times
Mon 31 August 2026 16.53 (-0.9%) 16.66 16.50 - 16.96 0.6932 times
Fri 31 July 2026 16.68 (-1.3%) 16.90 16.51 - 17.00 0.9129 times
Tue 30 June 2026 16.90 (-0.35%) 16.96 16.55 - 17.05 0.9903 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.1608 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.1253 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.071 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.8461 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.822 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.4816 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7927 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.08
12 day DMA 16.27
20 day DMA 16.4
35 day DMA 16.57
50 day DMA 16.63
100 day DMA 16.75
150 day DMA 16.89
200 day DMA 17.06

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.1316.13
12 day EMA16.2416.2716.29
20 day EMA16.3516.3816.41
35 day EMA16.5116.5316.55
50 day EMA16.616.6216.64

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0816.116.13
12 day SMA16.2716.3116.34
20 day SMA16.416.4416.47
35 day SMA16.5716.5816.6
50 day SMA16.6316.6516.66
100 day SMA16.7516.7616.77
150 day SMA16.8916.916.92
200 day SMA17.0617.0717.08
Back to top | Use Dark Theme