Login or Join
HomepageFootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets FootLocker
Strong Daily Stock price targets for FootLocker FL are 23.93 and 24.09
| Daily Target 1 | 23.9 |
| Daily Target 2 | 23.96 |
| Daily Target 3 | 24.063333333333 |
| Daily Target 4 | 24.12 |
| Daily Target 5 | 24.22 |
Daily price and volume Foot Locker
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 24.01 (-0.37%) | 24.10 | 24.01 - 24.17 | 1.0281 times | Thu 04 September 2025 | 24.10 (-0.08%) | 24.10 | 24.10 - 24.20 | 0.3013 times | Wed 03 September 2025 | 24.12 (-0.12%) | 24.09 | 24.02 - 24.20 | 0.2955 times | Tue 02 September 2025 | 24.15 (-2.23%) | 24.11 | 24.02 - 24.16 | 0.2338 times | Fri 29 August 2025 | 24.70 (0%) | 25.00 | 24.34 - 25.13 | 1.1665 times | Fri 29 August 2025 | 24.70 (-1.44%) | 25.00 | 24.33 - 25.13 | 1.1664 times | Thu 28 August 2025 | 25.06 (-5.33%) | 26.28 | 24.69 - 26.99 | 1.6013 times | Wed 27 August 2025 | 26.47 (-0.08%) | 26.50 | 26.29 - 26.96 | 1.7695 times | Tue 26 August 2025 | 26.49 (0.23%) | 26.42 | 26.17 - 26.95 | 1.8697 times | Mon 25 August 2025 | 26.43 (0.04%) | 26.35 | 26.20 - 26.56 | 0.568 times | Fri 22 August 2025 | 26.42 (2.17%) | 25.99 | 25.71 - 26.50 | 0.6321 times |
Weekly price and charts FootLocker
Strong weekly Stock price targets for FootLocker FL are 23.92 and 24.11
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.073333333333 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Foot Locker
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 24.01 (-2.79%) | 24.11 | 24.01 - 24.20 | 0.7976 times | Fri 29 August 2025 | 24.70 (0%) | 25.00 | 24.34 - 25.13 | 0.5005 times | Fri 29 August 2025 | 24.70 (-6.51%) | 26.35 | 24.33 - 26.99 | 2.9929 times | Fri 22 August 2025 | 26.42 (2.48%) | 25.71 | 25.29 - 26.50 | 1.1446 times | Fri 15 August 2025 | 25.78 (4.8%) | 24.84 | 24.45 - 26.07 | 1.0206 times | Fri 08 August 2025 | 24.60 (-0.2%) | 24.69 | 24.51 - 25.52 | 0.618 times | Fri 01 August 2025 | 24.65 (-3.3%) | 25.63 | 24.40 - 25.70 | 0.5267 times | Fri 25 July 2025 | 25.49 (1.27%) | 25.30 | 24.96 - 25.78 | 0.7411 times | Fri 18 July 2025 | 25.17 (0.44%) | 25.03 | 24.66 - 25.23 | 0.7818 times | Fri 11 July 2025 | 25.06 (1.33%) | 24.53 | 24.51 - 25.34 | 0.8762 times | Thu 03 July 2025 | 24.73 (0.94%) | 24.48 | 24.20 - 25.16 | 1.0605 times |
Monthly price and charts FootLocker
Strong monthly Stock price targets for FootLocker FL are 23.92 and 24.11
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 24.073333333333 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Foot Locker
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 24.01 (-2.79%) | 24.11 | 24.01 - 24.20 | 0.1765 times | Fri 29 August 2025 | 24.70 (-1.36%) | 24.89 | 24.33 - 26.99 | 1.4185 times | Thu 31 July 2025 | 25.04 (2.2%) | 24.46 | 24.20 - 25.78 | 0.8009 times | Mon 30 June 2025 | 24.50 (3.11%) | 23.76 | 23.68 - 25.13 | 0.8567 times | Fri 30 May 2025 | 23.76 (93.64%) | 12.47 | 11.38 - 24.16 | 2.3182 times | Wed 30 April 2025 | 12.27 (-12.98%) | 14.29 | 11.00 - 14.87 | 1.1732 times | Mon 31 March 2025 | 14.10 (-18.59%) | 17.49 | 13.90 - 19.67 | 1.1288 times | Fri 28 February 2025 | 17.32 (-13.62%) | 19.53 | 17.13 - 20.35 | 0.6893 times | Fri 31 January 2025 | 20.05 (-7.86%) | 22.09 | 19.55 - 22.41 | 0.7376 times | Tue 31 December 2024 | 21.76 (-11.11%) | 24.87 | 19.33 - 24.92 | 0.7003 times | Tue 26 November 2024 | 24.48 (5.56%) | 23.29 | 21.63 - 25.68 | 0.698 times |
Indicator Analysis of FootLocker
Please login to view indicator analysis. or View indicator analysis of FootLocker FL on MunafaSutra.com for free
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.17 |
| 100 day DMA | 21.82 |
| 150 day DMA | 20.11 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Foot Locker FL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.45 | 24.63 |
| 12 day EMA | 24.83 | 24.98 | 25.14 |
| 20 day EMA | 25.04 | 25.15 | 25.26 |
| 35 day EMA | 25.1 | 25.16 | 25.22 |
| 50 day EMA | 24.96 | 25 | 25.04 |
SMA (simple moving average) of Foot Locker FL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.35 | 24.55 |
| 12 day SMA | 25.21 | 25.35 | 25.52 |
| 20 day SMA | 25.39 | 25.42 | 25.47 |
| 35 day SMA | 25.31 | 25.34 | 25.36 |
| 50 day SMA | 25.17 | 25.17 | 25.16 |
| 100 day SMA | 21.82 | 21.69 | 21.57 |
| 150 day SMA | 20.11 | 20.08 | 20.05 |
| 200 day SMA | 20.55 | 20.56 | 20.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.