Login or Join
HomepageComfortSystems FIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Systems FIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets ComfortSystems
Strong Daily Stock price targets for ComfortSystems FIX are 1958.87 and 2032.85
| Daily Target 1 | 1898.26 |
| Daily Target 2 | 1945.5 |
| Daily Target 3 | 1972.24 |
| Daily Target 4 | 2019.48 |
| Daily Target 5 | 2046.22 |
Daily price and volume Comfort Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1992.74 (-2.43%) | 1979.13 | 1925.00 - 1998.98 | 1.5467 times | Thu 14 May 2026 | 2042.36 (0.38%) | 2036.00 | 2015.00 - 2073.99 | 0.6124 times | Wed 13 May 2026 | 2034.63 (0.91%) | 2039.04 | 1960.00 - 2050.00 | 0.8498 times | Tue 12 May 2026 | 2016.31 (-0.82%) | 1991.18 | 1941.36 - 2027.70 | 1.0352 times | Mon 11 May 2026 | 2032.98 (4.13%) | 1955.00 | 1942.66 - 2045.14 | 1.0228 times | Fri 08 May 2026 | 1952.37 (0.53%) | 1980.00 | 1921.66 - 1980.00 | 0.7208 times | Thu 07 May 2026 | 1942.02 (-3.44%) | 2002.00 | 1902.09 - 2002.00 | 1.3719 times | Wed 06 May 2026 | 2011.22 (-0.01%) | 1995.72 | 1916.75 - 2018.05 | 0.8103 times | Wed 06 May 2026 | 2011.49 (2.25%) | 1995.72 | 1916.75 - 2018.05 | 1.1727 times | Tue 05 May 2026 | 1967.24 (3.93%) | 1905.00 | 1905.00 - 2003.65 | 0.8575 times | Mon 04 May 2026 | 1892.81 (1.38%) | 1870.12 | 1857.96 - 1905.58 | 0.6847 times |
Weekly price and charts ComfortSystems
Strong weekly Stock price targets for ComfortSystems FIX are 1958.87 and 2107.86
| Weekly Target 1 | 1848.25 |
| Weekly Target 2 | 1920.5 |
| Weekly Target 3 | 1997.2433333333 |
| Weekly Target 4 | 2069.49 |
| Weekly Target 5 | 2146.23 |
Weekly price and volumes for Comfort Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1992.74 (2.07%) | 1955.00 | 1925.00 - 2073.99 | 1.2379 times | Fri 08 May 2026 | 1952.37 (-2.94%) | 1995.72 | 1902.09 - 2018.05 | 0.7093 times | Wed 06 May 2026 | 2011.49 (7.74%) | 1870.12 | 1857.96 - 2018.05 | 0.6633 times | Fri 01 May 2026 | 1867.02 (8.4%) | 1744.60 | 1680.51 - 1877.35 | 1.4058 times | Fri 24 April 2026 | 1722.37 (4.36%) | 1646.33 | 1635.20 - 1904.34 | 1.2237 times | Fri 17 April 2026 | 1650.47 (3.62%) | 1582.87 | 1582.87 - 1671.95 | 1.23 times | Fri 10 April 2026 | 1592.84 (12.39%) | 1417.19 | 1394.98 - 1614.00 | 0.76 times | Thu 02 April 2026 | 1417.19 (3.69%) | 1384.00 | 1255.00 - 1465.44 | 0.927 times | Fri 27 March 2026 | 1366.72 (0.47%) | 1367.54 | 1342.01 - 1495.46 | 1.3108 times | Fri 20 March 2026 | 1360.38 (-0.36%) | 1392.05 | 1346.07 - 1463.17 | 0.5324 times | Fri 13 March 2026 | 1365.34 (6.75%) | 1246.74 | 1225.24 - 1436.07 | 1.1445 times |
Monthly price and charts ComfortSystems
Strong monthly Stock price targets for ComfortSystems FIX are 1905.09 and 2161.65
| Monthly Target 1 | 1704.83 |
| Monthly Target 2 | 1848.78 |
| Monthly Target 3 | 1961.3866666667 |
| Monthly Target 4 | 2105.34 |
| Monthly Target 5 | 2217.95 |
Monthly price and volumes Comfort Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1992.74 (8.29%) | 1852.01 | 1817.43 - 2073.99 | 0.4953 times | Thu 30 April 2026 | 1840.25 (33.45%) | 1393.75 | 1368.00 - 1904.34 | 0.8571 times | Tue 31 March 2026 | 1378.99 (-3.52%) | 1405.52 | 1225.24 - 1495.46 | 0.8964 times | Fri 27 February 2026 | 1429.37 (25.15%) | 1142.78 | 1075.36 - 1500.00 | 1.0904 times | Fri 30 January 2026 | 1142.10 (22.37%) | 938.40 | 938.40 - 1200.33 | 0.8607 times | Wed 31 December 2025 | 933.29 (-4.47%) | 961.01 | 878.59 - 1036.67 | 1.8334 times | Fri 28 November 2025 | 976.94 (1.18%) | 956.99 | 841.66 - 997.31 | 1.158 times | Fri 31 October 2025 | 965.58 (17.01%) | 813.07 | 770.47 - 1020.26 | 0.8893 times | Tue 30 September 2025 | 825.18 (17.32%) | 687.00 | 670.19 - 827.97 | 0.986 times | Fri 29 August 2025 | 703.38 (0.01%) | 681.23 | 655.96 - 733.24 | 0.9336 times | Thu 31 July 2025 | 703.30 (31.16%) | 531.33 | 510.00 - 718.40 | 1.0403 times |
Indicator Analysis of ComfortSystems
Please login to view indicator analysis. or View indicator analysis of ComfortSystems FIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Systems FIX
DMA (daily moving average) of Comfort Systems FIX
| DMA period | DMA value |
| 5 day DMA | 2023.8 |
| 12 day DMA | 1980.27 |
| 20 day DMA | 1886.79 |
| 35 day DMA | 1732.87 |
| 50 day DMA | 1630.82 |
| 100 day DMA | 1410.85 |
| 150 day DMA | 1252.14 |
| 200 day DMA | 1123.77 |
EMA (exponential moving average) of Comfort Systems FIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2009.27 | 2017.54 | 2005.13 |
| 12 day EMA | 1960.48 | 1954.62 | 1938.67 |
| 20 day EMA | 1890.98 | 1880.27 | 1863.22 |
| 35 day EMA | 1773.42 | 1760.51 | 1743.92 |
| 50 day EMA | 1651.49 | 1637.57 | 1621.05 |
SMA (simple moving average) of Comfort Systems FIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2023.8 | 2015.73 | 1995.66 |
| 12 day SMA | 1980.27 | 1967.56 | 1941.04 |
| 20 day SMA | 1886.79 | 1871.16 | 1851.57 |
| 35 day SMA | 1732.87 | 1714.99 | 1695.45 |
| 50 day SMA | 1630.82 | 1617.93 | 1605.69 |
| 100 day SMA | 1410.85 | 1400.43 | 1389.41 |
| 150 day SMA | 1252.14 | 1244.3 | 1236.18 |
| 200 day SMA | 1123.77 | 1117.27 | 1110.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.