Login or Join
HomepageComfortSystems FIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Systems FIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets ComfortSystems
Strong Daily Stock price targets for ComfortSystems FIX are 949.68 and 961.4
| Daily Target 1 | 946.88 |
| Daily Target 2 | 952.47 |
| Daily Target 3 | 958.59666666667 |
| Daily Target 4 | 964.19 |
| Daily Target 5 | 970.32 |
Daily price and volume Comfort Systems
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 958.07 (-0.76%) | 964.03 | 953.00 - 964.72 | 0.1285 times | Tue 23 December 2025 | 965.37 (1.53%) | 948.33 | 946.23 - 970.00 | 0.2718 times | Mon 22 December 2025 | 950.79 (1.07%) | 955.10 | 943.87 - 974.34 | 0.3747 times | Fri 19 December 2025 | 940.74 (2.42%) | 929.05 | 922.05 - 952.84 | 6.6424 times | Thu 18 December 2025 | 918.54 (3.95%) | 908.00 | 896.19 - 926.47 | 0.425 times | Wed 17 December 2025 | 883.64 (-8.76%) | 970.30 | 878.59 - 976.62 | 0.3856 times | Tue 16 December 2025 | 968.50 (0%) | 985.10 | 953.14 - 985.10 | 0.3553 times | Mon 15 December 2025 | 968.48 (0.05%) | 962.86 | 961.40 - 986.20 | 0.3319 times | Fri 12 December 2025 | 967.95 (-5.56%) | 1011.69 | 912.40 - 1023.87 | 0.721 times | Thu 11 December 2025 | 1024.92 (0.35%) | 1016.40 | 975.05 - 1025.40 | 0.3639 times | Wed 10 December 2025 | 1021.36 (3.84%) | 993.41 | 968.30 - 1028.95 | 0.3331 times |
Weekly price and charts ComfortSystems
Strong weekly Stock price targets for ComfortSystems FIX are 950.97 and 981.44
| Weekly Target 1 | 928.29 |
| Weekly Target 2 | 943.18 |
| Weekly Target 3 | 958.76 |
| Weekly Target 4 | 973.65 |
| Weekly Target 5 | 989.23 |
Weekly price and volumes for Comfort Systems
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 958.07 (1.84%) | 955.10 | 943.87 - 974.34 | 0.3417 times | Fri 19 December 2025 | 940.74 (-2.81%) | 962.86 | 878.59 - 986.20 | 3.5882 times | Fri 12 December 2025 | 967.95 (-3.36%) | 1008.65 | 912.40 - 1036.67 | 0.9879 times | Fri 05 December 2025 | 1001.57 (2.52%) | 961.01 | 910.05 - 1015.00 | 0.58 times | Fri 28 November 2025 | 976.94 (9.27%) | 923.89 | 910.02 - 982.92 | 1.4982 times | Fri 21 November 2025 | 894.08 (-1.71%) | 914.80 | 850.00 - 975.56 | 0.8369 times | Fri 14 November 2025 | 909.60 (-4.78%) | 978.11 | 841.66 - 994.00 | 0.7515 times | Fri 07 November 2025 | 955.26 (-1.07%) | 956.99 | 910.10 - 997.31 | 0.5524 times | Fri 31 October 2025 | 965.58 (0%) | 969.30 | 951.18 - 987.20 | 0.1146 times | Fri 31 October 2025 | 965.58 (-1.64%) | 998.76 | 951.18 - 1020.26 | 0.7486 times | Fri 24 October 2025 | 981.66 (18.57%) | 842.49 | 770.47 - 1002.64 | 0.8583 times |
Monthly price and charts ComfortSystems
Strong monthly Stock price targets for ComfortSystems FIX are 839.29 and 997.37
| Monthly Target 1 | 799.7 |
| Monthly Target 2 | 878.88 |
| Monthly Target 3 | 957.77666666667 |
| Monthly Target 4 | 1036.96 |
| Monthly Target 5 | 1115.86 |
Monthly price and volumes Comfort Systems
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 958.07 (-1.93%) | 961.01 | 878.59 - 1036.67 | 1.5914 times | Fri 28 November 2025 | 976.94 (1.18%) | 956.99 | 841.66 - 997.31 | 1.0533 times | Fri 31 October 2025 | 965.58 (17.01%) | 813.07 | 770.47 - 1020.26 | 0.809 times | Tue 30 September 2025 | 825.18 (17.32%) | 687.00 | 670.19 - 827.97 | 0.8969 times | Fri 29 August 2025 | 703.38 (0.01%) | 681.23 | 655.96 - 733.24 | 0.8493 times | Thu 31 July 2025 | 703.30 (31.16%) | 531.33 | 510.00 - 718.40 | 0.9463 times | Mon 30 June 2025 | 536.21 (12.12%) | 474.80 | 465.05 - 541.55 | 0.7391 times | Fri 30 May 2025 | 478.23 (20.29%) | 410.31 | 408.96 - 490.36 | 0.794 times | Wed 30 April 2025 | 397.55 (23.34%) | 320.46 | 276.44 - 412.50 | 1.1329 times | Mon 31 March 2025 | 322.33 (-11.28%) | 364.60 | 303.24 - 380.37 | 1.1879 times | Fri 28 February 2025 | 363.33 (-16.81%) | 416.07 | 350.38 - 476.89 | 1.2631 times |
Indicator Analysis of ComfortSystems
Please login to view indicator analysis. or View indicator analysis of ComfortSystems FIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Systems FIX
DMA (daily moving average) of Comfort Systems FIX
| DMA period | DMA value |
| 5 day DMA | 946.7 |
| 12 day DMA | 962.66 |
| 20 day DMA | 967.09 |
| 35 day DMA | 954.15 |
| 50 day DMA | 939.62 |
| 100 day DMA | 842.03 |
| 150 day DMA | 736.44 |
| 200 day DMA | 644.03 |
EMA (exponential moving average) of Comfort Systems FIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.9 | 950.32 | 942.79 |
| 12 day EMA | 955.73 | 955.31 | 953.48 |
| 20 day EMA | 955.17 | 954.86 | 953.75 |
| 35 day EMA | 945.75 | 945.02 | 943.82 |
| 50 day EMA | 931.29 | 930.2 | 928.77 |
SMA (simple moving average) of Comfort Systems FIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.7 | 931.82 | 932.44 |
| 12 day SMA | 962.66 | 965.28 | 968.3 |
| 20 day SMA | 967.09 | 967.04 | 966.02 |
| 35 day SMA | 954.15 | 954.09 | 954.1 |
| 50 day SMA | 939.62 | 937.1 | 934.71 |
| 100 day SMA | 842.03 | 839.47 | 836.7 |
| 150 day SMA | 736.44 | 733.14 | 729.82 |
| 200 day SMA | 644.03 | 640.88 | 637.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.