Login or Join
HomepageComfortSystems FIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Systems FIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets ComfortSystems
Strong Daily Stock price targets for ComfortSystems FIX are 282.99 and 313
| Daily Target 1 | 276.65 |
| Daily Target 2 | 289.32 |
| Daily Target 3 | 306.65666666667 |
| Daily Target 4 | 319.33 |
| Daily Target 5 | 336.67 |
Daily price and volume Comfort Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 302.00 (-3.02%) | 320.01 | 293.98 - 323.99 | 1.8427 times | Thu 25 April 2024 | 311.40 (0.88%) | 304.58 | 304.45 - 314.59 | 1.277 times | Wed 24 April 2024 | 308.69 (0.07%) | 316.27 | 306.17 - 319.69 | 0.9187 times | Tue 23 April 2024 | 308.47 (4.48%) | 298.26 | 296.66 - 308.63 | 0.9284 times | Mon 22 April 2024 | 295.23 (1.55%) | 292.90 | 290.69 - 299.38 | 0.6357 times | Fri 19 April 2024 | 290.73 (-0.52%) | 292.50 | 287.45 - 295.49 | 1.143 times | Thu 18 April 2024 | 292.24 (-2.47%) | 301.52 | 292.04 - 303.63 | 0.9029 times | Wed 17 April 2024 | 299.64 (-1.32%) | 305.29 | 293.52 - 305.74 | 1.0408 times | Tue 16 April 2024 | 303.64 (-0.12%) | 301.07 | 299.01 - 306.66 | 0.6146 times | Mon 15 April 2024 | 303.99 (-1.17%) | 311.62 | 299.92 - 314.00 | 0.6961 times | Fri 12 April 2024 | 307.58 (-0.83%) | 308.63 | 306.12 - 312.03 | 0.6419 times |
Weekly price and charts ComfortSystems
Strong weekly Stock price targets for ComfortSystems FIX are 296.35 and 329.65
| Weekly Target 1 | 272.26 |
| Weekly Target 2 | 287.13 |
| Weekly Target 3 | 305.56 |
| Weekly Target 4 | 320.43 |
| Weekly Target 5 | 338.86 |
Weekly price and volumes for Comfort Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 302.00 (3.88%) | 292.90 | 290.69 - 323.99 | 1.035 times | Fri 19 April 2024 | 290.73 (-5.48%) | 311.62 | 287.45 - 314.00 | 0.8123 times | Fri 12 April 2024 | 307.58 (-4.89%) | 325.00 | 297.68 - 326.65 | 0.807 times | Fri 05 April 2024 | 323.40 (1.79%) | 320.00 | 310.76 - 335.25 | 0.7442 times | Thu 28 March 2024 | 317.71 (-1.2%) | 321.03 | 315.65 - 323.82 | 0.4472 times | Fri 22 March 2024 | 321.58 (4.22%) | 310.39 | 307.04 - 325.33 | 0.8636 times | Fri 15 March 2024 | 308.57 (-0.47%) | 308.79 | 294.82 - 309.92 | 1.6509 times | Fri 08 March 2024 | 310.02 (-1.4%) | 314.94 | 307.39 - 329.43 | 1.343 times | Fri 01 March 2024 | 314.43 (12.67%) | 279.93 | 274.37 - 315.42 | 1.3356 times | Fri 23 February 2024 | 279.06 (12.3%) | 244.38 | 239.80 - 292.41 | 0.9612 times | Fri 16 February 2024 | 248.50 (3.33%) | 240.00 | 233.09 - 253.09 | 0.8736 times |
Monthly price and charts ComfortSystems
Strong monthly Stock price targets for ComfortSystems FIX are 270.83 and 318.63
| Monthly Target 1 | 260.43 |
| Monthly Target 2 | 281.22 |
| Monthly Target 3 | 308.23333333333 |
| Monthly Target 4 | 329.02 |
| Monthly Target 5 | 356.03 |
Monthly price and volumes Comfort Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 302.00 (-4.94%) | 320.00 | 287.45 - 335.25 | 0.9434 times | Thu 28 March 2024 | 317.71 (3.92%) | 305.67 | 294.82 - 329.43 | 1.2662 times | Thu 29 February 2024 | 305.73 (40.58%) | 219.05 | 217.55 - 306.00 | 1.0698 times | Wed 31 January 2024 | 217.47 (5.74%) | 204.38 | 194.30 - 222.20 | 0.8779 times | Fri 29 December 2023 | 205.67 (6.25%) | 192.60 | 185.83 - 211.61 | 1.7933 times | Thu 30 November 2023 | 193.58 (6.45%) | 181.49 | 179.72 - 202.90 | 1.0019 times | Tue 31 October 2023 | 181.85 (6.71%) | 169.97 | 151.89 - 182.72 | 0.9283 times | Fri 29 September 2023 | 170.41 (-7.67%) | 185.45 | 168.09 - 192.33 | 0.8839 times | Thu 31 August 2023 | 184.57 (6.09%) | 173.35 | 171.48 - 186.71 | 0.7401 times | Mon 31 July 2023 | 173.97 (5.95%) | 164.20 | 153.30 - 176.27 | 0.4951 times | Fri 30 June 2023 | 164.20 (10.96%) | 147.41 | 144.45 - 167.53 | 0.8952 times |
Indicator Analysis of ComfortSystems
Please login to view indicator analysis. or View indicator analysis of ComfortSystems FIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Systems FIX
DMA (daily moving average) of Comfort Systems FIX
| DMA period | DMA value |
| 5 day DMA | 305.16 |
| 12 day DMA | 302.81 |
| 20 day DMA | 307.79 |
| 35 day DMA | 309.37 |
| 50 day DMA | 301.95 |
| 100 day DMA | 255.81 |
| 150 day DMA | 229.83 |
| 200 day DMA | 216.96 |
EMA (exponential moving average) of Comfort Systems FIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.62 | 305.93 | 303.2 |
| 12 day EMA | 304.68 | 305.17 | 304.04 |
| 20 day EMA | 305.14 | 305.47 | 304.85 |
| 35 day EMA | 300.94 | 300.88 | 300.26 |
| 50 day EMA | 297.33 | 297.14 | 296.56 |
SMA (simple moving average) of Comfort Systems FIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.16 | 302.9 | 299.07 |
| 12 day SMA | 302.81 | 302.96 | 302.52 |
| 20 day SMA | 307.79 | 308.57 | 308.9 |
| 35 day SMA | 309.37 | 309.72 | 309.78 |
| 50 day SMA | 301.95 | 300.87 | 299.39 |
| 100 day SMA | 255.81 | 254.67 | 253.45 |
| 150 day SMA | 229.83 | 228.96 | 228.02 |
| 200 day SMA | 216.96 | 216.28 | 215.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.