Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 65.91 and 67.43
| Daily Target 1 | 64.66 |
| Daily Target 2 | 65.63 |
| Daily Target 3 | 66.18 |
| Daily Target 4 | 67.15 |
| Daily Target 5 | 67.7 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.60 (2.19%) | 65.21 | 65.21 - 66.73 | 0.9699 times | Tue 09 December 2025 | 65.17 (-1.08%) | 65.41 | 64.98 - 65.91 | 0.8421 times | Mon 08 December 2025 | 65.88 (-1.17%) | 66.44 | 65.56 - 66.47 | 0.8906 times | Fri 05 December 2025 | 66.66 (1.68%) | 65.60 | 65.34 - 66.93 | 1.0673 times | Thu 04 December 2025 | 65.56 (-0.15%) | 65.70 | 64.91 - 66.25 | 1.0922 times | Wed 03 December 2025 | 65.66 (-1.71%) | 66.95 | 65.41 - 67.48 | 1.62 times | Tue 02 December 2025 | 66.80 (0.91%) | 66.39 | 65.71 - 67.31 | 1.2224 times | Mon 01 December 2025 | 66.20 (0.65%) | 64.91 | 64.91 - 66.84 | 1.0767 times | Fri 28 November 2025 | 65.77 (0.6%) | 65.59 | 65.24 - 66.17 | 0.3808 times | Wed 26 November 2025 | 65.38 (-0.41%) | 65.14 | 64.91 - 66.10 | 0.8379 times | Tue 25 November 2025 | 65.65 (1.93%) | 65.00 | 64.56 - 66.28 | 0.8891 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 65.79 and 67.54
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 65.48 |
| Weekly Target 3 | 66.103333333333 |
| Weekly Target 4 | 67.23 |
| Weekly Target 5 | 67.85 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.60 (-0.09%) | 66.44 | 64.98 - 66.73 | 0.4672 times | Fri 05 December 2025 | 66.66 (1.35%) | 64.91 | 64.91 - 67.48 | 1.0508 times | Fri 28 November 2025 | 65.77 (2.65%) | 64.09 | 63.81 - 66.28 | 0.7745 times | Fri 21 November 2025 | 64.07 (-0.26%) | 64.32 | 62.28 - 64.88 | 0.9602 times | Fri 14 November 2025 | 64.24 (-0.83%) | 64.71 | 63.97 - 66.52 | 1.0766 times | Fri 07 November 2025 | 64.78 (3.61%) | 62.46 | 61.55 - 66.00 | 1.3502 times | Fri 31 October 2025 | 62.52 (0%) | 61.52 | 61.18 - 62.61 | 0.2042 times | Fri 31 October 2025 | 62.52 (-7.79%) | 67.84 | 59.51 - 68.00 | 2.0813 times | Fri 24 October 2025 | 67.80 (1.42%) | 67.26 | 66.94 - 68.98 | 1.0417 times | Fri 17 October 2025 | 66.85 (-0.03%) | 67.03 | 65.54 - 68.50 | 0.9932 times | Fri 10 October 2025 | 66.87 (0.24%) | 67.17 | 66.18 - 69.14 | 1.059 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 65.76 and 68.33
| Monthly Target 1 | 63.76 |
| Monthly Target 2 | 65.18 |
| Monthly Target 3 | 66.33 |
| Monthly Target 4 | 67.75 |
| Monthly Target 5 | 68.9 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.60 (1.26%) | 64.91 | 64.91 - 67.48 | 0.3183 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.8726 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.2655 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.3791 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.2482 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6932 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.8041 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.1043 times | Wed 30 April 2025 | 78.88 (5.62%) | 74.60 | 66.70 - 80.79 | 1.2973 times | Mon 31 March 2025 | 74.68 (5.01%) | 71.41 | 66.51 - 75.38 | 1.0174 times | Fri 28 February 2025 | 71.12 (-12.7%) | 80.18 | 67.55 - 83.97 | 1.2823 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 65.97 |
| 12 day DMA | 65.81 |
| 20 day DMA | 65.13 |
| 35 day DMA | 65.04 |
| 50 day DMA | 65.7 |
| 100 day DMA | 68.19 |
| 150 day DMA | 72.1 |
| 200 day DMA | 72.29 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.01 | 65.72 | 65.99 |
| 12 day EMA | 65.69 | 65.53 | 65.59 |
| 20 day EMA | 65.47 | 65.35 | 65.37 |
| 35 day EMA | 65.52 | 65.46 | 65.48 |
| 50 day EMA | 65.66 | 65.62 | 65.64 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.97 | 65.79 | 66.11 |
| 12 day SMA | 65.81 | 65.6 | 65.37 |
| 20 day SMA | 65.13 | 65.12 | 65.14 |
| 35 day SMA | 65.04 | 65.07 | 65.15 |
| 50 day SMA | 65.7 | 65.69 | 65.7 |
| 100 day SMA | 68.19 | 68.33 | 68.48 |
| 150 day SMA | 72.1 | 72.16 | 72.25 |
| 200 day SMA | 72.29 | 72.3 | 72.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.