Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 35.91 and 37.09
| Daily Target 1 | 34.93 |
| Daily Target 2 | 35.7 |
| Daily Target 3 | 36.106666666667 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 37.29 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.48 (2.44%) | 35.33 | 35.33 - 36.51 | 1.4504 times | Tue 27 October 2026 | 35.61 (-3.39%) | 36.85 | 35.45 - 37.06 | 0.6034 times | Mon 26 October 2026 | 36.86 (-1.79%) | 37.33 | 36.57 - 37.71 | 0.695 times | Fri 23 October 2026 | 37.53 (-1.98%) | 37.99 | 37.08 - 38.22 | 0.9775 times | Thu 22 October 2026 | 38.29 (5.13%) | 36.60 | 36.60 - 38.30 | 1.4752 times | Wed 21 October 2026 | 36.42 (-0.03%) | 36.31 | 36.05 - 38.03 | 0.7968 times | Tue 20 October 2026 | 36.43 (1.25%) | 36.47 | 36.27 - 36.89 | 0.433 times | Mon 19 October 2026 | 35.98 (-0.08%) | 35.74 | 35.72 - 36.15 | 0.7997 times | Fri 16 October 2026 | 36.01 (-0.33%) | 36.42 | 35.66 - 36.66 | 1.1546 times | Thu 15 October 2026 | 36.13 (1.86%) | 36.40 | 36.00 - 37.11 | 1.6144 times | Wed 14 October 2026 | 35.47 (0.77%) | 35.01 | 34.58 - 35.51 | 1.3102 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 34.72 and 37.1
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 36.506666666667 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.48 (-2.8%) | 37.33 | 35.33 - 37.71 | 0.423 times | Fri 23 October 2026 | 37.53 (4.22%) | 35.74 | 35.72 - 38.30 | 0.6898 times | Fri 16 October 2026 | 36.01 (5.79%) | 34.08 | 33.65 - 37.11 | 1.1007 times | Fri 09 October 2026 | 34.04 (4.93%) | 32.50 | 32.40 - 34.48 | 1.2635 times | Fri 02 October 2026 | 32.44 (-8.39%) | 35.16 | 32.10 - 35.16 | 1.2695 times | Fri 25 September 2026 | 35.41 (-0.59%) | 35.82 | 34.22 - 36.17 | 1.1308 times | Fri 18 September 2026 | 35.62 (-6.61%) | 39.00 | 35.53 - 40.18 | 1.179 times | Fri 11 September 2026 | 38.14 (-8.95%) | 41.44 | 37.59 - 41.52 | 0.8852 times | Fri 04 September 2026 | 41.89 (1.09%) | 41.07 | 40.21 - 42.83 | 1.0735 times | Fri 28 August 2026 | 41.44 (0.24%) | 41.48 | 40.09 - 42.20 | 0.9849 times | Fri 21 August 2026 | 41.34 (-3.68%) | 42.55 | 40.20 - 42.75 | 0.8517 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 34.29 and 40.49
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 35.626666666667 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.48 (10.88%) | 33.15 | 32.10 - 38.30 | 0.9011 times | Wed 30 September 2026 | 32.90 (-19.3%) | 40.66 | 32.75 - 42.83 | 1.119 times | Mon 31 August 2026 | 40.77 (-8.93%) | 45.66 | 38.00 - 46.42 | 1.0443 times | Fri 31 July 2026 | 44.77 (15.15%) | 38.50 | 38.50 - 46.99 | 0.926 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 0.9938 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.3346 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.0246 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 0.997 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.0565 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.6032 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.5103 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 36.37 |
| 20 day DMA | 35.27 |
| 35 day DMA | 35.49 |
| 50 day DMA | 37.09 |
| 100 day DMA | 39.21 |
| 150 day DMA | 41.09 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.53 | 36.99 |
| 12 day EMA | 36.23 | 36.18 | 36.28 |
| 20 day EMA | 36.04 | 35.99 | 36.03 |
| 35 day EMA | 36.7 | 36.71 | 36.78 |
| 50 day EMA | 37.5 | 37.54 | 37.62 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 36.94 | 37.11 |
| 12 day SMA | 36.37 | 36.18 | 36.05 |
| 20 day SMA | 35.27 | 35.09 | 34.98 |
| 35 day SMA | 35.49 | 35.54 | 35.65 |
| 50 day SMA | 37.09 | 37.18 | 37.29 |
| 100 day SMA | 39.21 | 39.24 | 39.29 |
| 150 day SMA | 41.09 | 41.16 | 41.24 |
| 200 day SMA | 43.77 | 43.9 | 44.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.