Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 67.03 and 67.51
| Daily Target 1 | 66.66 |
| Daily Target 2 | 66.92 |
| Daily Target 3 | 67.136666666667 |
| Daily Target 4 | 67.4 |
| Daily Target 5 | 67.62 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.19 (0.03%) | 66.90 | 66.87 - 67.35 | 0.3964 times | Wed 24 December 2025 | 67.17 (0.55%) | 67.00 | 66.84 - 67.55 | 0.3533 times | Tue 23 December 2025 | 66.80 (-0.13%) | 66.97 | 66.44 - 67.33 | 0.9368 times | Mon 22 December 2025 | 66.89 (1.27%) | 65.96 | 65.96 - 67.44 | 0.9324 times | Fri 19 December 2025 | 66.05 (0.23%) | 65.91 | 65.62 - 66.38 | 1.8426 times | Thu 18 December 2025 | 65.90 (-0.6%) | 66.52 | 65.36 - 66.67 | 1.2336 times | Wed 17 December 2025 | 66.30 (-0.48%) | 66.32 | 66.08 - 67.15 | 1.1278 times | Tue 16 December 2025 | 66.62 (0.02%) | 66.92 | 66.19 - 67.31 | 0.8633 times | Mon 15 December 2025 | 66.61 (-0.75%) | 67.25 | 66.36 - 67.68 | 1.2147 times | Fri 12 December 2025 | 67.11 (-0.19%) | 67.82 | 66.91 - 68.18 | 1.099 times | Thu 11 December 2025 | 67.24 (0.96%) | 66.68 | 66.44 - 67.53 | 1.5642 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 66.58 and 68.17
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 66.25 |
| Weekly Target 3 | 66.9 |
| Weekly Target 4 | 67.84 |
| Weekly Target 5 | 68.49 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.19 (1.73%) | 65.96 | 65.96 - 67.55 | 0.4566 times | Fri 19 December 2025 | 66.05 (-1.58%) | 67.25 | 65.36 - 67.68 | 1.0954 times | Fri 12 December 2025 | 67.11 (0.68%) | 66.44 | 64.98 - 68.18 | 0.9327 times | Fri 05 December 2025 | 66.66 (1.35%) | 64.91 | 64.91 - 67.48 | 1.0533 times | Fri 28 November 2025 | 65.77 (2.65%) | 64.09 | 63.81 - 66.28 | 0.7763 times | Fri 21 November 2025 | 64.07 (-0.26%) | 64.32 | 62.28 - 64.88 | 0.9624 times | Fri 14 November 2025 | 64.24 (-0.83%) | 64.71 | 63.97 - 66.52 | 1.0791 times | Fri 07 November 2025 | 64.78 (3.61%) | 62.46 | 61.55 - 66.00 | 1.3533 times | Fri 31 October 2025 | 62.52 (0%) | 61.52 | 61.18 - 62.61 | 0.2047 times | Fri 31 October 2025 | 62.52 (-7.79%) | 67.84 | 59.51 - 68.00 | 2.0862 times | Fri 24 October 2025 | 67.80 (1.42%) | 67.26 | 66.94 - 68.98 | 1.0441 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 66.05 and 69.32
| Monthly Target 1 | 63.49 |
| Monthly Target 2 | 65.34 |
| Monthly Target 3 | 66.76 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 70.03 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.19 (2.16%) | 64.91 | 64.91 - 68.18 | 0.7102 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.8373 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.2143 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.3233 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.1977 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6651 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.7716 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.0596 times | Wed 30 April 2025 | 78.88 (5.62%) | 74.60 | 66.70 - 80.79 | 1.2447 times | Mon 31 March 2025 | 74.68 (5.01%) | 71.41 | 66.51 - 75.38 | 0.9762 times | Fri 28 February 2025 | 71.12 (-12.7%) | 80.18 | 67.55 - 83.97 | 1.2304 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 66.82 |
| 12 day DMA | 66.71 |
| 20 day DMA | 66.41 |
| 35 day DMA | 65.65 |
| 50 day DMA | 65.57 |
| 100 day DMA | 66.84 |
| 150 day DMA | 71.22 |
| 200 day DMA | 72.1 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.9 | 66.76 | 66.56 |
| 12 day EMA | 66.61 | 66.5 | 66.38 |
| 20 day EMA | 66.34 | 66.25 | 66.15 |
| 35 day EMA | 66.14 | 66.08 | 66.02 |
| 50 day EMA | 65.85 | 65.8 | 65.74 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.82 | 66.56 | 66.39 |
| 12 day SMA | 66.71 | 66.54 | 66.43 |
| 20 day SMA | 66.41 | 66.32 | 66.24 |
| 35 day SMA | 65.65 | 65.58 | 65.47 |
| 50 day SMA | 65.57 | 65.56 | 65.57 |
| 100 day SMA | 66.84 | 66.86 | 66.91 |
| 150 day SMA | 71.22 | 71.3 | 71.39 |
| 200 day SMA | 72.1 | 72.1 | 72.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.