Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 40.88 and 42.8
| Daily Target 1 | 40.53 |
| Daily Target 2 | 41.22 |
| Daily Target 3 | 42.446666666667 |
| Daily Target 4 | 43.14 |
| Daily Target 5 | 44.37 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.92 (-1.64%) | 42.61 | 41.75 - 43.67 | 0.7061 times | Thu 16 July 2026 | 42.62 (3.7%) | 41.45 | 41.45 - 42.75 | 0.6103 times | Wed 15 July 2026 | 41.10 (1.28%) | 41.28 | 40.86 - 42.33 | 1.546 times | Tue 14 July 2026 | 40.58 (-3.22%) | 41.03 | 40.19 - 41.19 | 1.5744 times | Mon 13 July 2026 | 41.93 (-0.12%) | 42.54 | 41.89 - 42.79 | 1.1851 times | Fri 10 July 2026 | 41.98 (0.84%) | 41.63 | 41.56 - 42.61 | 0.5557 times | Thu 09 July 2026 | 41.63 (1.93%) | 40.26 | 40.04 - 41.63 | 0.6063 times | Wed 08 July 2026 | 40.84 (-4.11%) | 42.61 | 40.63 - 42.87 | 0.6858 times | Tue 07 July 2026 | 42.59 (3.2%) | 41.31 | 41.31 - 43.45 | 1.5425 times | Mon 06 July 2026 | 41.27 (-1.27%) | 41.76 | 40.46 - 41.76 | 0.9877 times | Thu 02 July 2026 | 41.80 (2.48%) | 41.12 | 40.94 - 41.85 | 1.254 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 39.32 and 42.8
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 41.926666666667 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.92 (-0.14%) | 42.54 | 40.19 - 43.67 | 0.859 times | Fri 10 July 2026 | 41.98 (0.43%) | 41.76 | 40.04 - 43.45 | 0.669 times | Thu 02 July 2026 | 41.80 (8.37%) | 39.03 | 37.85 - 41.85 | 0.7141 times | Fri 26 June 2026 | 38.57 (0.94%) | 37.92 | 37.42 - 39.12 | 1.0451 times | Thu 18 June 2026 | 38.21 (-2.53%) | 39.35 | 37.85 - 40.61 | 0.991 times | Fri 12 June 2026 | 39.20 (-4.27%) | 41.03 | 37.91 - 41.60 | 0.9418 times | Fri 05 June 2026 | 40.95 (-4.75%) | 43.32 | 40.33 - 43.94 | 0.9672 times | Fri 29 May 2026 | 42.99 (-1.31%) | 43.65 | 41.41 - 43.68 | 1.1015 times | Fri 22 May 2026 | 43.56 (4.21%) | 41.77 | 41.60 - 44.80 | 1.0944 times | Fri 15 May 2026 | 41.80 (-3.89%) | 43.14 | 41.33 - 43.51 | 1.6171 times | Fri 08 May 2026 | 43.49 (-5.39%) | 46.63 | 43.28 - 47.26 | 1.0972 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 40.21 and 45.38
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 41.363333333333 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.92 (7.82%) | 38.50 | 38.50 - 43.67 | 0.5103 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.2005 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.6122 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.2377 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.2044 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.2762 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.7287 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.6164 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6585 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 0.9551 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.0408 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 41.59 |
| 20 day DMA | 40.28 |
| 35 day DMA | 40.38 |
| 50 day DMA | 41.26 |
| 100 day DMA | 44.66 |
| 150 day DMA | 49.61 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.69 | 41.23 |
| 12 day EMA | 41.29 | 41.17 | 40.91 |
| 20 day EMA | 41 | 40.9 | 40.72 |
| 35 day EMA | 41.32 | 41.28 | 41.2 |
| 50 day EMA | 41.74 | 41.73 | 41.69 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.64 | 41.44 |
| 12 day SMA | 41.59 | 41.33 | 41.01 |
| 20 day SMA | 40.28 | 40.12 | 39.96 |
| 35 day SMA | 40.38 | 40.39 | 40.38 |
| 50 day SMA | 41.26 | 41.34 | 41.42 |
| 100 day SMA | 44.66 | 44.71 | 44.78 |
| 150 day SMA | 49.61 | 49.78 | 49.93 |
| 200 day SMA | 53.63 | 53.75 | 53.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.