Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 68.72 and 70.35
| Daily Target 1 | 68.43 |
| Daily Target 2 | 69.01 |
| Daily Target 3 | 70.056666666667 |
| Daily Target 4 | 70.64 |
| Daily Target 5 | 71.69 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.60 (-1.23%) | 70.14 | 69.47 - 71.10 | 1.0087 times | Thu 25 April 2024 | 70.47 (-0.48%) | 70.23 | 69.93 - 71.12 | 1.0691 times | Wed 24 April 2024 | 70.81 (-1.52%) | 71.38 | 70.78 - 71.79 | 1.1394 times | Tue 23 April 2024 | 71.90 (0.84%) | 71.52 | 71.45 - 72.21 | 1.1414 times | Mon 22 April 2024 | 71.30 (0.81%) | 71.22 | 70.36 - 71.93 | 0.9109 times | Fri 19 April 2024 | 70.73 (1.04%) | 70.37 | 70.34 - 71.67 | 1.5037 times | Thu 18 April 2024 | 70.00 (-0.5%) | 70.93 | 69.88 - 70.98 | 0.9699 times | Wed 17 April 2024 | 70.35 (-0.5%) | 71.01 | 70.10 - 71.21 | 0.7912 times | Tue 16 April 2024 | 70.70 (-0.03%) | 70.86 | 70.50 - 71.43 | 0.8446 times | Mon 15 April 2024 | 70.72 (-0.32%) | 72.37 | 70.22 - 72.44 | 0.6211 times | Fri 12 April 2024 | 70.95 (-1.68%) | 71.60 | 70.67 - 71.83 | 0.7705 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 68.17 and 70.91
| Weekly Target 1 | 67.69 |
| Weekly Target 2 | 68.64 |
| Weekly Target 3 | 70.426666666667 |
| Weekly Target 4 | 71.38 |
| Weekly Target 5 | 73.17 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.60 (-1.6%) | 71.22 | 69.47 - 72.21 | 0.988 times | Fri 19 April 2024 | 70.73 (-0.31%) | 72.37 | 69.88 - 72.44 | 0.887 times | Fri 12 April 2024 | 70.95 (-2.06%) | 72.62 | 70.67 - 73.99 | 0.7502 times | Fri 05 April 2024 | 72.44 (-2.35%) | 73.84 | 71.69 - 74.18 | 0.8467 times | Thu 28 March 2024 | 74.18 (5.19%) | 70.66 | 70.50 - 74.75 | 1.1185 times | Fri 22 March 2024 | 70.52 (2.03%) | 69.09 | 68.47 - 72.36 | 0.9329 times | Fri 15 March 2024 | 69.12 (-0.76%) | 69.48 | 67.51 - 70.52 | 1.0235 times | Fri 08 March 2024 | 69.65 (0.64%) | 69.52 | 68.85 - 70.52 | 0.9337 times | Fri 01 March 2024 | 69.21 (7.67%) | 62.79 | 62.63 - 69.59 | 1.8182 times | Fri 23 February 2024 | 64.28 (0.99%) | 63.09 | 62.17 - 64.83 | 0.7012 times | Fri 16 February 2024 | 63.65 (3.06%) | 61.95 | 60.39 - 64.52 | 0.9193 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 67.18 and 71.89
| Monthly Target 1 | 66.37 |
| Monthly Target 2 | 67.99 |
| Monthly Target 3 | 71.083333333333 |
| Monthly Target 4 | 72.7 |
| Monthly Target 5 | 75.79 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.60 (-6.17%) | 73.84 | 69.47 - 74.18 | 0.6951 times | Thu 28 March 2024 | 74.18 (7.21%) | 69.25 | 67.51 - 74.75 | 0.8714 times | Thu 29 February 2024 | 69.19 (11.13%) | 62.51 | 60.39 - 69.55 | 0.8489 times | Wed 31 January 2024 | 62.26 (3.65%) | 59.81 | 58.24 - 63.86 | 1.2198 times | Fri 29 December 2023 | 60.07 (2.44%) | 58.64 | 57.13 - 61.89 | 1.233 times | Thu 30 November 2023 | 58.64 (19.41%) | 49.52 | 48.46 - 59.07 | 1.2216 times | Tue 31 October 2023 | 49.11 (-11.15%) | 55.32 | 46.91 - 55.46 | 0.9984 times | Fri 29 September 2023 | 55.27 (-1.06%) | 56.55 | 54.31 - 59.53 | 1.0177 times | Thu 31 August 2023 | 55.86 (-7.49%) | 60.40 | 53.84 - 62.58 | 0.7966 times | Mon 31 July 2023 | 60.38 (10.38%) | 58.00 | 56.61 - 62.39 | 1.0976 times | Fri 30 June 2023 | 54.70 (0.24%) | 54.86 | 52.03 - 56.21 | 1.2183 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 70.82 |
| 12 day DMA | 70.81 |
| 20 day DMA | 71.63 |
| 35 day DMA | 71.19 |
| 50 day DMA | 69.83 |
| 100 day DMA | 65.39 |
| 150 day DMA | 61.36 |
| 200 day DMA | 60.37 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.45 | 70.88 | 71.09 |
| 12 day EMA | 70.9 | 71.14 | 71.26 |
| 20 day EMA | 70.98 | 71.12 | 71.19 |
| 35 day EMA | 70.17 | 70.2 | 70.18 |
| 50 day EMA | 69.26 | 69.25 | 69.2 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.82 | 71.04 | 70.95 |
| 12 day SMA | 70.81 | 71.06 | 71.34 |
| 20 day SMA | 71.63 | 71.86 | 72.01 |
| 35 day SMA | 71.19 | 71.17 | 71.16 |
| 50 day SMA | 69.83 | 69.69 | 69.5 |
| 100 day SMA | 65.39 | 65.29 | 65.18 |
| 150 day SMA | 61.36 | 61.27 | 61.18 |
| 200 day SMA | 60.37 | 60.32 | 60.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.