Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 46.17 and 47.02
| Daily Target 1 | 45.95 |
| Daily Target 2 | 46.38 |
| Daily Target 3 | 46.803333333333 |
| Daily Target 4 | 47.23 |
| Daily Target 5 | 47.65 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.80 (-0.32%) | 47.12 | 46.38 - 47.23 | 0.7983 times | Thu 12 February 2026 | 46.95 (-2.82%) | 48.42 | 46.16 - 48.90 | 1.2935 times | Wed 11 February 2026 | 48.31 (-4.43%) | 50.50 | 48.29 - 50.50 | 0.7718 times | Tue 10 February 2026 | 50.55 (-0.08%) | 50.62 | 50.07 - 51.27 | 1.0826 times | Mon 09 February 2026 | 50.59 (-2.58%) | 51.19 | 50.22 - 51.58 | 1.0633 times | Fri 06 February 2026 | 51.93 (2.18%) | 50.91 | 50.53 - 51.99 | 1.1613 times | Thu 05 February 2026 | 50.82 (-1.45%) | 51.91 | 50.48 - 52.73 | 0.8185 times | Wed 04 February 2026 | 51.57 (1.24%) | 50.90 | 50.74 - 52.49 | 1.1852 times | Tue 03 February 2026 | 50.94 (-9.17%) | 55.54 | 50.85 - 55.54 | 1.1891 times | Mon 02 February 2026 | 56.08 (1.52%) | 55.62 | 55.04 - 56.29 | 0.6364 times | Fri 30 January 2026 | 55.24 (0.07%) | 55.17 | 54.40 - 55.33 | 0.4124 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 43.77 and 49.19
| Weekly Target 1 | 42.76 |
| Weekly Target 2 | 44.78 |
| Weekly Target 3 | 48.18 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.80 (-9.88%) | 51.19 | 46.16 - 51.58 | 2.028 times | Fri 06 February 2026 | 51.93 (-5.99%) | 55.62 | 50.48 - 56.29 | 2.0203 times | Fri 30 January 2026 | 55.24 (-8.69%) | 60.71 | 54.40 - 60.81 | 1.4195 times | Fri 23 January 2026 | 60.50 (-4.5%) | 62.18 | 59.95 - 62.91 | 0.9433 times | Fri 16 January 2026 | 63.35 (-5.22%) | 64.67 | 62.48 - 66.73 | 0.974 times | Fri 09 January 2026 | 66.84 (1.86%) | 65.11 | 65.09 - 68.37 | 0.7573 times | Fri 02 January 2026 | 65.62 (-2.71%) | 67.18 | 65.42 - 67.92 | 0.3292 times | Mon 29 December 2025 | 67.45 (0.39%) | 67.18 | 66.90 - 67.92 | 0.1147 times | Fri 26 December 2025 | 67.19 (1.73%) | 65.96 | 65.96 - 67.55 | 0.416 times | Fri 19 December 2025 | 66.05 (-1.58%) | 67.25 | 65.36 - 67.68 | 0.9978 times | Fri 12 December 2025 | 67.11 (0.68%) | 66.44 | 64.98 - 68.18 | 0.8496 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 41.42 and 51.55
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 49.75 |
| Monthly Target 4 | 53.34 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.80 (-15.28%) | 55.62 | 46.16 - 56.29 | 0.9225 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.958 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.8103 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.8658 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.2556 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.3683 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.2384 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6877 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.7978 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.0956 times | Wed 30 April 2025 | 78.88 (5.62%) | 74.60 | 66.70 - 80.79 | 1.2871 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 51.25 |
| 20 day DMA | 54.7 |
| 35 day DMA | 59.65 |
| 50 day DMA | 61.66 |
| 100 day DMA | 63.6 |
| 150 day DMA | 66.57 |
| 200 day DMA | 69.85 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.42 | 49.23 | 50.37 |
| 12 day EMA | 51.27 | 52.08 | 53.01 |
| 20 day EMA | 53.97 | 54.72 | 55.54 |
| 35 day EMA | 57.32 | 57.94 | 58.59 |
| 50 day EMA | 60.71 | 61.28 | 61.86 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 49.67 | 50.44 |
| 12 day SMA | 51.25 | 52.03 | 52.95 |
| 20 day SMA | 54.7 | 55.54 | 56.39 |
| 35 day SMA | 59.65 | 60.22 | 60.79 |
| 50 day SMA | 61.66 | 62.06 | 62.44 |
| 100 day SMA | 63.6 | 63.78 | 63.96 |
| 150 day SMA | 66.57 | 66.78 | 67 |
| 200 day SMA | 69.85 | 70.01 | 70.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.