Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 39.52 and 41.67
| Daily Target 1 | 39.07 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 41.223333333333 |
| Daily Target 4 | 42.12 |
| Daily Target 5 | 43.37 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.86 (-3.93%) | 42.48 | 40.33 - 42.48 | 1.2122 times | Tue 02 June 2026 | 42.53 (-2.52%) | 43.51 | 41.67 - 43.94 | 0.6341 times | Mon 01 June 2026 | 43.63 (1.49%) | 43.32 | 42.67 - 43.77 | 0.7392 times | Fri 29 May 2026 | 42.99 (1.82%) | 42.10 | 41.46 - 43.65 | 2.4165 times | Thu 28 May 2026 | 42.22 (0.48%) | 41.83 | 41.41 - 42.23 | 1.0163 times | Wed 27 May 2026 | 42.02 (-0.47%) | 42.54 | 41.82 - 42.89 | 1.1474 times | Tue 26 May 2026 | 42.22 (-3.08%) | 43.65 | 42.11 - 43.68 | 0.4177 times | Fri 22 May 2026 | 43.56 (-0.14%) | 43.51 | 43.38 - 44.45 | 0.6661 times | Thu 21 May 2026 | 43.62 (2.04%) | 42.37 | 41.60 - 43.90 | 1.0413 times | Wed 20 May 2026 | 42.75 (-1.72%) | 43.58 | 42.27 - 43.75 | 0.7093 times | Tue 19 May 2026 | 43.50 (0.3%) | 43.35 | 42.89 - 44.80 | 1.036 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 38.79 and 42.4
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 41.71 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.86 (-4.95%) | 43.32 | 40.33 - 43.94 | 0.5485 times | Fri 29 May 2026 | 42.99 (-1.31%) | 43.65 | 41.41 - 43.68 | 1.0602 times | Fri 22 May 2026 | 43.56 (4.21%) | 41.77 | 41.60 - 44.80 | 1.0533 times | Fri 15 May 2026 | 41.80 (-3.89%) | 43.14 | 41.33 - 43.51 | 1.5564 times | Fri 08 May 2026 | 43.49 (-5.39%) | 46.63 | 43.28 - 47.26 | 1.0561 times | Wed 06 May 2026 | 45.97 (-1.22%) | 46.55 | 45.88 - 48.01 | 0.7703 times | Fri 01 May 2026 | 46.54 (1.77%) | 45.04 | 45.00 - 47.83 | 0.674 times | Fri 24 April 2026 | 45.73 (-5.71%) | 48.50 | 44.81 - 48.96 | 0.7676 times | Fri 17 April 2026 | 48.50 (11.78%) | 43.58 | 43.45 - 49.28 | 1.2011 times | Fri 10 April 2026 | 43.39 (-6.26%) | 46.18 | 43.30 - 47.35 | 1.3125 times | Thu 02 April 2026 | 46.29 (-1.28%) | 46.87 | 44.48 - 48.31 | 0.8769 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 38.79 and 42.4
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 39.48 |
| Monthly Target 3 | 41.71 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.86 (-4.95%) | 43.32 | 40.33 - 43.94 | 0.1661 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.6993 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.3046 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.2695 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.3452 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.768 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.6497 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6941 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.0066 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.097 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 0.9928 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 42.77 |
| 20 day DMA | 43.08 |
| 35 day DMA | 44.72 |
| 50 day DMA | 45.26 |
| 100 day DMA | 49.05 |
| 150 day DMA | 54.54 |
| 200 day DMA | 57.77 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 42.83 | 42.98 |
| 12 day EMA | 42.7 | 43.03 | 43.12 |
| 20 day EMA | 43.28 | 43.53 | 43.64 |
| 35 day EMA | 44.23 | 44.43 | 44.54 |
| 50 day EMA | 45.34 | 45.52 | 45.64 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.68 | 42.62 |
| 12 day SMA | 42.77 | 42.85 | 42.79 |
| 20 day SMA | 43.08 | 43.33 | 43.54 |
| 35 day SMA | 44.72 | 44.93 | 45.06 |
| 50 day SMA | 45.26 | 45.43 | 45.57 |
| 100 day SMA | 49.05 | 49.31 | 49.56 |
| 150 day SMA | 54.54 | 54.71 | 54.87 |
| 200 day SMA | 57.77 | 57.91 | 58.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.