Login or Join
HomepageFinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup
Strong Daily Stock price targets for FinvolutionGroup FINV are 5.26 and 5.58
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.52 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.84 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.42 (-5.24%) | 5.62 | 5.41 - 5.73 | 1.1621 times | Fri 20 February 2026 | 5.72 (0%) | 5.70 | 5.68 - 5.78 | 0.8107 times | Thu 19 February 2026 | 5.72 (-1.21%) | 5.84 | 5.67 - 5.89 | 0.863 times | Wed 18 February 2026 | 5.79 (0%) | 5.84 | 5.79 - 5.96 | 0.8239 times | Tue 17 February 2026 | 5.79 (4.51%) | 5.56 | 5.56 - 5.86 | 0.9898 times | Fri 13 February 2026 | 5.54 (0%) | 5.42 | 5.42 - 5.64 | 0.9332 times | Fri 13 February 2026 | 5.54 (1.09%) | 5.42 | 5.42 - 5.65 | 0.9332 times | Thu 12 February 2026 | 5.48 (-1.44%) | 5.57 | 5.42 - 5.68 | 1.3245 times | Wed 11 February 2026 | 5.56 (-1.24%) | 5.64 | 5.56 - 5.73 | 1.1042 times | Tue 10 February 2026 | 5.63 (1.44%) | 5.61 | 5.59 - 5.76 | 1.0554 times | Mon 09 February 2026 | 5.55 (4.52%) | 5.30 | 5.28 - 5.64 | 1.6316 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 5.26 and 5.58
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.52 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.42 (-5.24%) | 5.62 | 5.41 - 5.73 | 0.2962 times | Fri 20 February 2026 | 5.72 (3.25%) | 5.56 | 5.56 - 5.96 | 0.8888 times | Fri 13 February 2026 | 5.54 (0%) | 5.42 | 5.42 - 5.64 | 0.2378 times | Fri 13 February 2026 | 5.54 (4.33%) | 5.30 | 5.28 - 5.76 | 1.5416 times | Fri 06 February 2026 | 5.31 (3.51%) | 5.09 | 4.90 - 5.40 | 1.7303 times | Fri 30 January 2026 | 5.13 (0%) | 5.14 | 5.06 - 5.30 | 0.996 times | Fri 23 January 2026 | 5.13 (-0.39%) | 5.05 | 5.03 - 5.26 | 1.0248 times | Fri 16 January 2026 | 5.15 (2.79%) | 5.06 | 5.06 - 5.29 | 1.1089 times | Fri 09 January 2026 | 5.01 (-4.02%) | 5.22 | 4.95 - 5.60 | 1.2747 times | Fri 02 January 2026 | 5.22 (0.19%) | 5.34 | 5.16 - 5.55 | 0.9009 times | Mon 29 December 2025 | 5.21 (-4.23%) | 5.34 | 5.16 - 5.38 | 0.4123 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 5.16 and 6.22
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.42 (5.65%) | 5.09 | 4.90 - 5.96 | 0.6088 times | Fri 30 January 2026 | 5.13 (-1.91%) | 5.38 | 4.95 - 5.60 | 0.6037 times | Wed 31 December 2025 | 5.23 (4.81%) | 4.96 | 4.89 - 5.55 | 1.0862 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 0.9823 times | Fri 31 October 2025 | 6.11 (-17.1%) | 7.38 | 5.48 - 7.66 | 1.1194 times | Tue 30 September 2025 | 7.37 (-10.67%) | 8.20 | 7.31 - 8.29 | 1.0491 times | Fri 29 August 2025 | 8.25 (-3.96%) | 8.53 | 8.20 - 9.73 | 1.5986 times | Thu 31 July 2025 | 8.59 (-9.39%) | 9.47 | 8.35 - 10.90 | 1.2846 times | Mon 30 June 2025 | 9.48 (13.4%) | 8.40 | 8.27 - 9.98 | 1.0745 times | Fri 30 May 2025 | 8.36 (5.69%) | 7.94 | 7.82 - 9.10 | 0.5927 times | Wed 30 April 2025 | 7.91 (-17.86%) | 9.67 | 6.92 - 10.19 | 0.9202 times |
Indicator Analysis of FinvolutionGroup
Please login to view indicator analysis. or View indicator analysis of FinvolutionGroup FINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.68 |
| 150 day DMA | 6.64 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.69 | 5.68 |
| 12 day EMA | 5.55 | 5.57 | 5.54 |
| 20 day EMA | 5.47 | 5.48 | 5.45 |
| 35 day EMA | 5.4 | 5.4 | 5.38 |
| 50 day EMA | 5.32 | 5.32 | 5.3 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.71 | 5.68 |
| 12 day SMA | 5.59 | 5.56 | 5.5 |
| 20 day SMA | 5.4 | 5.39 | 5.36 |
| 35 day SMA | 5.31 | 5.3 | 5.29 |
| 50 day SMA | 5.29 | 5.28 | 5.27 |
| 100 day SMA | 5.68 | 5.71 | 5.73 |
| 150 day SMA | 6.64 | 6.67 | 6.71 |
| 200 day SMA | 7.25 | 7.26 | 7.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.