Login or Join
HomepageFinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup
Strong Daily Stock price targets for FinvolutionGroup FINV are 4.66 and 4.76
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.74 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.84 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.72 (-0.42%) | 4.73 | 4.70 - 4.80 | 1.052 times | Wed 22 April 2026 | 4.74 (1.07%) | 4.71 | 4.70 - 4.80 | 0.8324 times | Tue 21 April 2026 | 4.69 (-0.21%) | 4.71 | 4.67 - 4.75 | 0.9822 times | Mon 20 April 2026 | 4.70 (-2.08%) | 4.74 | 4.67 - 4.81 | 1.2915 times | Fri 17 April 2026 | 4.80 (-0.41%) | 4.85 | 4.77 - 4.92 | 1.1554 times | Thu 16 April 2026 | 4.82 (-6.04%) | 4.93 | 4.76 - 5.00 | 0.9172 times | Wed 15 April 2026 | 5.13 (0.39%) | 5.11 | 5.05 - 5.20 | 0.771 times | Tue 14 April 2026 | 5.11 (2.61%) | 4.99 | 4.99 - 5.15 | 1.0738 times | Mon 13 April 2026 | 4.98 (0.61%) | 4.88 | 4.63 - 5.00 | 1.2718 times | Fri 10 April 2026 | 4.95 (-0.4%) | 4.99 | 4.93 - 5.05 | 0.6526 times | Thu 09 April 2026 | 4.97 (-3.87%) | 5.16 | 4.76 - 5.16 | 1.473 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 4.63 and 4.77
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.7333333333333 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.72 (-1.67%) | 4.74 | 4.67 - 4.81 | 0.8842 times | Fri 17 April 2026 | 4.80 (-3.03%) | 4.88 | 4.63 - 5.20 | 1.1035 times | Fri 10 April 2026 | 4.95 (0.2%) | 4.98 | 4.76 - 5.23 | 0.9298 times | Thu 02 April 2026 | 4.94 (6.01%) | 4.61 | 4.53 - 4.99 | 0.6991 times | Fri 27 March 2026 | 4.66 (-15.12%) | 5.50 | 4.51 - 5.50 | 1.4478 times | Fri 20 March 2026 | 5.49 (4.77%) | 5.38 | 5.36 - 6.18 | 1.538 times | Fri 13 March 2026 | 5.24 (1.35%) | 5.10 | 5.08 - 5.47 | 0.7308 times | Fri 06 March 2026 | 5.17 (-8.01%) | 5.55 | 5.16 - 5.75 | 1.1666 times | Fri 27 February 2026 | 5.62 (-1.75%) | 5.62 | 5.41 - 5.77 | 0.8319 times | Fri 20 February 2026 | 5.72 (3.25%) | 5.56 | 5.56 - 5.96 | 0.6683 times | Fri 13 February 2026 | 5.54 (0%) | 5.42 | 5.42 - 5.64 | 0.1788 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 4.38 and 4.98
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.86 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.72 (-1.46%) | 4.81 | 4.63 - 5.23 | 0.5697 times | Tue 31 March 2026 | 4.79 (-14.77%) | 5.55 | 4.51 - 6.18 | 0.9105 times | Fri 27 February 2026 | 5.62 (9.55%) | 5.09 | 4.90 - 5.96 | 0.7208 times | Fri 30 January 2026 | 5.13 (-1.91%) | 5.38 | 4.95 - 5.60 | 0.6096 times | Wed 31 December 2025 | 5.23 (4.81%) | 4.96 | 4.89 - 5.55 | 1.0967 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 0.9919 times | Fri 31 October 2025 | 6.11 (-17.1%) | 7.38 | 5.48 - 7.66 | 1.1302 times | Tue 30 September 2025 | 7.37 (-10.67%) | 8.20 | 7.31 - 8.29 | 1.0593 times | Fri 29 August 2025 | 8.25 (-3.96%) | 8.53 | 8.20 - 9.73 | 1.6141 times | Thu 31 July 2025 | 8.59 (-9.39%) | 9.47 | 8.35 - 10.90 | 1.297 times | Mon 30 June 2025 | 9.48 (13.4%) | 8.40 | 8.27 - 9.98 | 1.085 times |
Indicator Analysis of FinvolutionGroup
Please login to view indicator analysis. or View indicator analysis of FinvolutionGroup FINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.87 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.66 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.78 | 4.8 |
| 12 day EMA | 4.85 | 4.87 | 4.89 |
| 20 day EMA | 4.93 | 4.95 | 4.97 |
| 35 day EMA | 5.06 | 5.08 | 5.1 |
| 50 day EMA | 5.19 | 5.21 | 5.23 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.75 | 4.83 |
| 12 day SMA | 4.9 | 4.92 | 4.95 |
| 20 day SMA | 4.87 | 4.87 | 4.88 |
| 35 day SMA | 5.06 | 5.08 | 5.11 |
| 50 day SMA | 5.23 | 5.25 | 5.26 |
| 100 day SMA | 5.21 | 5.21 | 5.22 |
| 150 day SMA | 5.66 | 5.68 | 5.7 |
| 200 day SMA | 6.5 | 6.52 | 6.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.