Login or Join
HomepageFinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup
Strong Daily Stock price targets for FinvolutionGroup FINV are 5.69 and 5.84
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.7133333333333 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.86 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.75 (1.95%) | 5.73 | 5.62 - 5.77 | 0.6976 times | Tue 24 February 2026 | 5.64 (4.06%) | 5.52 | 5.46 - 5.64 | 0.8842 times | Mon 23 February 2026 | 5.42 (-5.24%) | 5.62 | 5.41 - 5.73 | 1.2478 times | Fri 20 February 2026 | 5.72 (0%) | 5.70 | 5.68 - 5.78 | 0.8704 times | Thu 19 February 2026 | 5.72 (-1.21%) | 5.84 | 5.67 - 5.89 | 0.9266 times | Wed 18 February 2026 | 5.79 (0%) | 5.84 | 5.79 - 5.96 | 0.8846 times | Tue 17 February 2026 | 5.79 (4.51%) | 5.56 | 5.56 - 5.86 | 1.0628 times | Fri 13 February 2026 | 5.54 (0%) | 5.42 | 5.42 - 5.64 | 1.0019 times | Fri 13 February 2026 | 5.54 (1.09%) | 5.42 | 5.42 - 5.65 | 1.0019 times | Thu 12 February 2026 | 5.48 (-1.44%) | 5.57 | 5.42 - 5.68 | 1.4221 times | Wed 11 February 2026 | 5.56 (-1.24%) | 5.64 | 5.56 - 5.73 | 1.1855 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 5.58 and 5.94
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.75 (0.52%) | 5.62 | 5.41 - 5.77 | 0.6474 times | Fri 20 February 2026 | 5.72 (3.25%) | 5.56 | 5.56 - 5.96 | 0.8566 times | Fri 13 February 2026 | 5.54 (0%) | 5.42 | 5.42 - 5.64 | 0.2292 times | Fri 13 February 2026 | 5.54 (4.33%) | 5.30 | 5.28 - 5.76 | 1.4858 times | Fri 06 February 2026 | 5.31 (3.51%) | 5.09 | 4.90 - 5.40 | 1.6677 times | Fri 30 January 2026 | 5.13 (0%) | 5.14 | 5.06 - 5.30 | 0.9599 times | Fri 23 January 2026 | 5.13 (-0.39%) | 5.05 | 5.03 - 5.26 | 0.9877 times | Fri 16 January 2026 | 5.15 (2.79%) | 5.06 | 5.06 - 5.29 | 1.0688 times | Fri 09 January 2026 | 5.01 (-4.02%) | 5.22 | 4.95 - 5.60 | 1.2285 times | Fri 02 January 2026 | 5.22 (0.19%) | 5.34 | 5.16 - 5.55 | 0.8683 times | Mon 29 December 2025 | 5.21 (-4.23%) | 5.34 | 5.16 - 5.38 | 0.3974 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 5.33 and 6.39
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.75 (12.09%) | 5.09 | 4.90 - 5.96 | 0.6544 times | Fri 30 January 2026 | 5.13 (-1.91%) | 5.38 | 4.95 - 5.60 | 0.6008 times | Wed 31 December 2025 | 5.23 (4.81%) | 4.96 | 4.89 - 5.55 | 1.0809 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 0.9776 times | Fri 31 October 2025 | 6.11 (-17.1%) | 7.38 | 5.48 - 7.66 | 1.1139 times | Tue 30 September 2025 | 7.37 (-10.67%) | 8.20 | 7.31 - 8.29 | 1.0441 times | Fri 29 August 2025 | 8.25 (-3.96%) | 8.53 | 8.20 - 9.73 | 1.5908 times | Thu 31 July 2025 | 8.59 (-9.39%) | 9.47 | 8.35 - 10.90 | 1.2783 times | Mon 30 June 2025 | 9.48 (13.4%) | 8.40 | 8.27 - 9.98 | 1.0693 times | Fri 30 May 2025 | 8.36 (5.69%) | 7.94 | 7.82 - 9.10 | 0.5898 times | Wed 30 April 2025 | 7.91 (-17.86%) | 9.67 | 6.92 - 10.19 | 0.9157 times |
Indicator Analysis of FinvolutionGroup
Please login to view indicator analysis. or View indicator analysis of FinvolutionGroup FINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.65 |
| 150 day DMA | 6.58 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.61 | 5.6 |
| 12 day EMA | 5.59 | 5.56 | 5.55 |
| 20 day EMA | 5.51 | 5.49 | 5.47 |
| 35 day EMA | 5.43 | 5.41 | 5.4 |
| 50 day EMA | 5.33 | 5.31 | 5.3 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.66 | 5.69 |
| 12 day SMA | 5.63 | 5.62 | 5.59 |
| 20 day SMA | 5.45 | 5.42 | 5.4 |
| 35 day SMA | 5.33 | 5.31 | 5.31 |
| 50 day SMA | 5.3 | 5.29 | 5.29 |
| 100 day SMA | 5.65 | 5.66 | 5.68 |
| 150 day SMA | 6.58 | 6.61 | 6.64 |
| 200 day SMA | 7.22 | 7.24 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.