Login or Join
HomepageFinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup
Strong Daily Stock price targets for FinvolutionGroup FINV are 4.85 and 4.95
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.9266666666667 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.03 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.92 (-0.81%) | 4.95 | 4.88 - 4.98 | 0.6556 times | Mon 03 August 2026 | 4.96 (2.27%) | 4.88 | 4.83 - 4.97 | 1.1812 times | Fri 31 July 2026 | 4.85 (-0.82%) | 4.91 | 4.83 - 4.94 | 0.5532 times | Thu 30 July 2026 | 4.89 (-1.61%) | 4.95 | 4.81 - 4.96 | 0.6588 times | Wed 29 July 2026 | 4.97 (1.02%) | 4.95 | 4.92 - 5.09 | 1.6163 times | Tue 28 July 2026 | 4.92 (1.23%) | 4.85 | 4.84 - 4.94 | 1.3059 times | Mon 27 July 2026 | 4.86 (2.32%) | 4.83 | 4.77 - 4.87 | 1.0596 times | Fri 24 July 2026 | 4.75 (0%) | 4.72 | 4.65 - 4.77 | 0.9836 times | Fri 24 July 2026 | 4.75 (0.64%) | 4.72 | 4.65 - 4.77 | 0.9836 times | Thu 23 July 2026 | 4.72 (-1.46%) | 4.81 | 4.71 - 4.84 | 1.0021 times | Wed 22 July 2026 | 4.79 (0%) | 4.81 | 4.75 - 4.82 | 0.7741 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 4.88 and 5.03
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.92 (1.44%) | 4.88 | 4.83 - 4.98 | 0.2923 times | Fri 31 July 2026 | 4.85 (2.11%) | 4.83 | 4.77 - 5.09 | 0.8264 times | Fri 24 July 2026 | 4.75 (0%) | 4.72 | 4.65 - 4.77 | 0.1565 times | Fri 24 July 2026 | 4.75 (-0.21%) | 4.78 | 4.65 - 4.87 | 0.7609 times | Fri 17 July 2026 | 4.76 (4.62%) | 4.54 | 4.54 - 4.81 | 1.2781 times | Fri 10 July 2026 | 4.55 (-5.8%) | 4.85 | 4.49 - 4.93 | 1.2464 times | Thu 02 July 2026 | 4.83 (0.63%) | 4.80 | 4.68 - 5.00 | 1.1771 times | Fri 26 June 2026 | 4.80 (3.45%) | 4.67 | 4.58 - 4.95 | 1.6893 times | Thu 18 June 2026 | 4.64 (-7.75%) | 5.00 | 4.63 - 5.13 | 1.3028 times | Fri 12 June 2026 | 5.03 (2.24%) | 4.92 | 4.82 - 5.07 | 1.2703 times | Fri 05 June 2026 | 4.92 (-6.29%) | 5.38 | 4.91 - 5.58 | 1.9097 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 4.88 and 5.03
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.92 (1.44%) | 4.88 | 4.83 - 4.98 | 0.0293 times | Fri 31 July 2026 | 4.85 (1.25%) | 4.83 | 4.49 - 5.09 | 0.4725 times | Tue 30 June 2026 | 4.79 (-8.76%) | 5.38 | 4.58 - 5.58 | 0.6912 times | Fri 29 May 2026 | 5.25 (5.85%) | 4.96 | 4.35 - 5.87 | 1.227 times | Thu 30 April 2026 | 4.96 (3.55%) | 4.81 | 4.63 - 5.23 | 1.0801 times | Tue 31 March 2026 | 4.79 (-14.77%) | 5.55 | 4.51 - 6.18 | 1.367 times | Fri 27 February 2026 | 5.62 (9.55%) | 5.09 | 4.90 - 5.96 | 1.0822 times | Fri 30 January 2026 | 5.13 (-1.91%) | 5.38 | 4.95 - 5.60 | 0.9152 times | Wed 31 December 2025 | 5.23 (4.81%) | 4.96 | 4.89 - 5.55 | 1.6465 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 1.4891 times | Fri 31 October 2025 | 6.11 (-17.1%) | 7.38 | 5.48 - 7.66 | 1.6968 times |
Indicator Analysis of FinvolutionGroup
Please login to view indicator analysis. or View indicator analysis of FinvolutionGroup FINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.9 | 4.87 |
| 12 day EMA | 4.86 | 4.85 | 4.83 |
| 20 day EMA | 4.83 | 4.82 | 4.81 |
| 35 day EMA | 4.85 | 4.85 | 4.84 |
| 50 day EMA | 4.85 | 4.85 | 4.85 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.92 | 4.9 |
| 12 day SMA | 4.85 | 4.84 | 4.82 |
| 20 day SMA | 4.78 | 4.77 | 4.76 |
| 35 day SMA | 4.78 | 4.79 | 4.79 |
| 50 day SMA | 4.87 | 4.86 | 4.86 |
| 100 day SMA | 4.93 | 4.93 | 4.94 |
| 150 day SMA | 5.07 | 5.07 | 5.07 |
| 200 day SMA | 5.2 | 5.21 | 5.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.