FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FinvolutionGroup

Strong Daily Stock price targets for FinvolutionGroup FINV are 2.79 and 2.94

Daily Target 12.66
Daily Target 22.76
Daily Target 32.8133333333333
Daily Target 42.91
Daily Target 52.96

Daily price and volume Finvolution Group

Date Closing Open Range Volume
Fri 13 November 2026 2.85 (4.78%) 2.74 2.72 - 2.87 1.3146 times
Thu 12 November 2026 2.72 (-3.55%) 2.81 2.66 - 2.84 1.0229 times
Wed 11 November 2026 2.82 (-2.08%) 2.91 2.82 - 2.92 0.73 times
Tue 10 November 2026 2.88 (-3.36%) 2.98 2.86 - 2.98 1.0091 times
Mon 09 November 2026 2.98 (1.36%) 2.95 2.91 - 3.01 0.6601 times
Fri 06 November 2026 2.94 (1.38%) 2.87 2.87 - 2.99 1.3958 times
Thu 05 November 2026 2.90 (-4.61%) 3.05 2.84 - 3.06 1.0221 times
Wed 04 November 2026 3.04 (4.83%) 2.95 2.92 - 3.04 0.7917 times
Tue 03 November 2026 2.90 (-1.36%) 2.97 2.87 - 2.97 0.8793 times
Mon 02 November 2026 2.94 (3.89%) 2.88 2.82 - 2.99 1.1745 times
Fri 30 October 2026 2.83 (-0.7%) 2.85 2.80 - 2.93 1.2318 times

Daily chart FinvolutionGroup

Weekly price and charts FinvolutionGroup

Strong weekly Stock price targets for FinvolutionGroup FINV are 2.58 and 2.93

Weekly Target 12.49
Weekly Target 22.67
Weekly Target 32.84
Weekly Target 43.02
Weekly Target 53.19

Weekly price and volumes for Finvolution Group

Date Closing Open Range Volume
Fri 13 November 2026 2.85 (-3.06%) 2.95 2.66 - 3.01 0.7047 times
Fri 06 November 2026 2.94 (3.89%) 2.88 2.82 - 3.06 0.783 times
Fri 30 October 2026 2.83 (-3.74%) 2.90 2.80 - 3.00 0.9733 times
Fri 23 October 2026 2.94 (-6.07%) 3.15 2.80 - 3.15 1.2949 times
Fri 16 October 2026 3.13 (2.29%) 3.02 2.93 - 3.22 0.9816 times
Fri 09 October 2026 3.06 (5.52%) 2.90 2.90 - 3.25 0.761 times
Fri 02 October 2026 2.90 (-6.75%) 3.14 2.89 - 3.14 0.5897 times
Fri 25 September 2026 3.11 (-5.76%) 3.31 3.10 - 3.32 0.7921 times
Fri 18 September 2026 3.30 (-2.94%) 3.41 3.22 - 3.49 2.228 times
Fri 11 September 2026 3.40 (0.29%) 3.35 3.32 - 3.47 0.8916 times
Fri 04 September 2026 3.39 (-0.29%) 3.39 3.22 - 3.70 2.03 times

weekly chart FinvolutionGroup

Monthly price and charts FinvolutionGroup

Strong monthly Stock price targets for FinvolutionGroup FINV are 2.56 and 2.96

Monthly Target 12.46
Monthly Target 22.65
Monthly Target 32.8566666666667
Monthly Target 43.05
Monthly Target 53.26

Monthly price and volumes Finvolution Group

Date Closing Open Range Volume
Fri 13 November 2026 2.85 (0.71%) 2.88 2.66 - 3.06 0.349 times
Fri 30 October 2026 2.83 (-6.6%) 3.06 2.80 - 3.25 1.0045 times
Wed 30 September 2026 3.03 (-17.44%) 3.58 3.01 - 3.58 1.3582 times
Mon 31 August 2026 3.67 (-24.33%) 4.88 3.36 - 4.99 0.97 times
Fri 31 July 2026 4.85 (1.25%) 4.83 4.49 - 5.09 0.5043 times
Tue 30 June 2026 4.79 (-8.76%) 5.38 4.58 - 5.58 0.7377 times
Fri 29 May 2026 5.25 (5.85%) 4.96 4.35 - 5.87 1.3095 times
Thu 30 April 2026 4.96 (3.55%) 4.81 4.63 - 5.23 1.1528 times
Tue 31 March 2026 4.79 (-14.77%) 5.55 4.51 - 6.18 1.459 times
Fri 27 February 2026 5.62 (9.55%) 5.09 4.90 - 5.96 1.155 times
Fri 30 January 2026 5.13 (-1.91%) 5.38 4.95 - 5.60 0.9767 times

monthly chart FinvolutionGroup

DMA SMA EMA moving averages of Finvolution Group FINV

DMA (daily moving average) of Finvolution Group FINV

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.89
20 day DMA 2.91
35 day DMA 2.96
50 day DMA 3.07
100 day DMA 3.8
150 day DMA 4.19
200 day DMA 4.46

EMA (exponential moving average) of Finvolution Group FINV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.832.89
12 day EMA2.882.882.91
20 day EMA2.912.922.94
35 day EMA2.9933.02
50 day EMA3.073.083.09

SMA (simple moving average) of Finvolution Group FINV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.872.9
12 day SMA2.892.892.9
20 day SMA2.912.922.95
35 day SMA2.962.972.98
50 day SMA3.073.073.09
100 day SMA3.83.823.84
150 day SMA4.194.24.22
200 day SMA4.464.474.49
Back to top | Use Dark Theme