Login or Join
HomepageFinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup
Strong Daily Stock price targets for FinvolutionGroup FINV are 5.25 and 5.41
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.3 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.46 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.26 (0.77%) | 5.24 | 5.24 - 5.40 | 0.4857 times | Thu 11 December 2025 | 5.22 (0.38%) | 5.20 | 5.16 - 5.29 | 0.5474 times | Wed 10 December 2025 | 5.20 (0.78%) | 5.16 | 5.14 - 5.31 | 0.6947 times | Tue 09 December 2025 | 5.16 (-3.55%) | 5.25 | 5.12 - 5.29 | 1.464 times | Mon 08 December 2025 | 5.35 (2.69%) | 5.20 | 5.18 - 5.55 | 1.8159 times | Fri 05 December 2025 | 5.21 (3.99%) | 5.00 | 5.00 - 5.25 | 0.6891 times | Thu 04 December 2025 | 5.01 (1.01%) | 4.97 | 4.96 - 5.10 | 0.6399 times | Wed 03 December 2025 | 4.96 (0.61%) | 4.94 | 4.91 - 5.06 | 0.7205 times | Tue 02 December 2025 | 4.93 (-4.09%) | 5.09 | 4.89 - 5.13 | 1.12 times | Mon 01 December 2025 | 5.14 (3.01%) | 4.96 | 4.95 - 5.22 | 1.823 times | Fri 28 November 2025 | 4.99 (-0.99%) | 5.07 | 4.94 - 5.09 | 2.105 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 5.19 and 5.62
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.31 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.26 (0.96%) | 5.20 | 5.12 - 5.55 | 1.1938 times | Fri 05 December 2025 | 5.21 (4.41%) | 4.96 | 4.89 - 5.25 | 1.1902 times | Fri 28 November 2025 | 4.99 (5.27%) | 4.85 | 4.76 - 5.29 | 1.3328 times | Fri 21 November 2025 | 4.74 (-20.74%) | 6.00 | 4.70 - 6.03 | 1.2942 times | Fri 14 November 2025 | 5.98 (-0.66%) | 6.23 | 5.94 - 6.34 | 0.77 times | Fri 07 November 2025 | 6.02 (-1.47%) | 6.18 | 5.89 - 6.18 | 0.5401 times | Fri 31 October 2025 | 6.11 (0%) | 5.87 | 5.84 - 6.37 | 0.4117 times | Fri 31 October 2025 | 6.11 (-12.34%) | 7.04 | 5.48 - 7.07 | 2.0471 times | Fri 24 October 2025 | 6.97 (7.73%) | 6.47 | 6.41 - 7.03 | 0.6344 times | Fri 17 October 2025 | 6.47 (-8.74%) | 6.95 | 6.32 - 7.03 | 0.5859 times | Tue 07 October 2025 | 7.09 (-1.8%) | 7.24 | 7.04 - 7.47 | 0.3628 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 5.08 and 5.74
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.2333333333333 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.26 (5.41%) | 4.96 | 4.89 - 5.55 | 0.597 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 0.986 times | Fri 31 October 2025 | 6.11 (-17.1%) | 7.38 | 5.48 - 7.66 | 1.1235 times | Tue 30 September 2025 | 7.37 (-10.67%) | 8.20 | 7.31 - 8.29 | 1.0531 times | Fri 29 August 2025 | 8.25 (-3.96%) | 8.53 | 8.20 - 9.73 | 1.6045 times | Thu 31 July 2025 | 8.59 (-9.39%) | 9.47 | 8.35 - 10.90 | 1.2894 times | Mon 30 June 2025 | 9.48 (13.4%) | 8.40 | 8.27 - 9.98 | 1.0785 times | Fri 30 May 2025 | 8.36 (5.69%) | 7.94 | 7.82 - 9.10 | 0.5949 times | Wed 30 April 2025 | 7.91 (-17.86%) | 9.67 | 6.92 - 10.19 | 0.9236 times | Mon 31 March 2025 | 9.63 (16.87%) | 8.25 | 7.86 - 11.08 | 0.7495 times | Fri 28 February 2025 | 8.24 (7.85%) | 7.45 | 7.11 - 8.78 | 0.6295 times |
Indicator Analysis of FinvolutionGroup
Please login to view indicator analysis. or View indicator analysis of FinvolutionGroup FINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.99 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.86 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.19 | 5.18 |
| 12 day EMA | 5.21 | 5.2 | 5.2 |
| 20 day EMA | 5.34 | 5.35 | 5.36 |
| 35 day EMA | 5.66 | 5.68 | 5.71 |
| 50 day EMA | 6.05 | 6.08 | 6.12 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.23 | 5.19 |
| 12 day SMA | 5.12 | 5.12 | 5.1 |
| 20 day SMA | 5.23 | 5.27 | 5.31 |
| 35 day SMA | 5.59 | 5.64 | 5.68 |
| 50 day SMA | 5.99 | 6.04 | 6.08 |
| 100 day SMA | 7.23 | 7.27 | 7.32 |
| 150 day SMA | 7.86 | 7.88 | 7.91 |
| 200 day SMA | 8.01 | 8.02 | 8.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.