Login or Join
HomepageFinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup
Strong Daily Stock price targets for FinvolutionGroup FINV are 4.76 and 4.94
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.9033333333333 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.08 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.87 (0.41%) | 4.92 | 4.83 - 5.01 | 0.5555 times | Mon 08 June 2026 | 4.85 (-1.42%) | 4.92 | 4.84 - 4.95 | 0.5674 times | Fri 05 June 2026 | 4.92 (-3.72%) | 5.10 | 4.91 - 5.12 | 0.5814 times | Thu 04 June 2026 | 5.11 (-0.2%) | 5.10 | 5.06 - 5.18 | 0.4057 times | Wed 03 June 2026 | 5.12 (-0.78%) | 5.10 | 4.94 - 5.22 | 0.6778 times | Tue 02 June 2026 | 5.16 (-3.01%) | 5.38 | 5.14 - 5.39 | 1.0788 times | Mon 01 June 2026 | 5.32 (1.33%) | 5.38 | 5.28 - 5.58 | 1.1044 times | Fri 29 May 2026 | 5.25 (1.16%) | 5.12 | 5.07 - 5.34 | 1.4938 times | Thu 28 May 2026 | 5.19 (-5.46%) | 5.40 | 5.19 - 5.40 | 1.2905 times | Wed 27 May 2026 | 5.49 (10.91%) | 4.93 | 4.92 - 5.87 | 2.2446 times | Tue 26 May 2026 | 4.95 (10.24%) | 4.76 | 4.61 - 5.03 | 2.9859 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 4.76 and 4.94
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.87 (-1.02%) | 4.92 | 4.83 - 5.01 | 0.2516 times | Fri 05 June 2026 | 4.92 (-6.29%) | 5.38 | 4.91 - 5.58 | 0.8622 times | Fri 29 May 2026 | 5.25 (16.93%) | 4.76 | 4.61 - 5.87 | 1.7958 times | Fri 22 May 2026 | 4.49 (-5.27%) | 4.74 | 4.35 - 4.97 | 1.352 times | Fri 15 May 2026 | 4.74 (-8.32%) | 5.18 | 4.72 - 5.23 | 0.9508 times | Fri 08 May 2026 | 5.17 (-0.96%) | 5.12 | 5.05 - 5.27 | 0.647 times | Wed 06 May 2026 | 5.22 (3.78%) | 5.08 | 5.02 - 5.24 | 0.5769 times | Fri 01 May 2026 | 5.03 (4.36%) | 4.79 | 4.79 - 5.12 | 1.0007 times | Fri 24 April 2026 | 4.82 (0.42%) | 4.74 | 4.67 - 4.82 | 1.2626 times | Fri 17 April 2026 | 4.80 (-3.03%) | 4.88 | 4.63 - 5.20 | 1.3004 times | Fri 10 April 2026 | 4.95 (0.2%) | 4.98 | 4.76 - 5.23 | 1.0958 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 4.48 and 5.23
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.87 (-7.24%) | 5.38 | 4.83 - 5.58 | 0.2002 times | Fri 29 May 2026 | 5.25 (5.85%) | 4.96 | 4.35 - 5.87 | 0.9942 times | Thu 30 April 2026 | 4.96 (3.55%) | 4.81 | 4.63 - 5.23 | 0.8752 times | Tue 31 March 2026 | 4.79 (-14.77%) | 5.55 | 4.51 - 6.18 | 1.1077 times | Fri 27 February 2026 | 5.62 (9.55%) | 5.09 | 4.90 - 5.96 | 0.8769 times | Fri 30 January 2026 | 5.13 (-1.91%) | 5.38 | 4.95 - 5.60 | 0.7415 times | Wed 31 December 2025 | 5.23 (4.81%) | 4.96 | 4.89 - 5.55 | 1.3342 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 1.2066 times | Fri 31 October 2025 | 6.11 (-17.1%) | 7.38 | 5.48 - 7.66 | 1.3749 times | Tue 30 September 2025 | 7.37 (-10.67%) | 8.20 | 7.31 - 8.29 | 1.2886 times | Fri 29 August 2025 | 8.25 (-3.96%) | 8.53 | 8.20 - 9.73 | 1.9635 times |
Indicator Analysis of FinvolutionGroup
Please login to view indicator analysis. or View indicator analysis of FinvolutionGroup FINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.06 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 5 | 5.07 |
| 12 day EMA | 5.01 | 5.03 | 5.06 |
| 20 day EMA | 5.01 | 5.03 | 5.05 |
| 35 day EMA | 4.98 | 4.99 | 5 |
| 50 day EMA | 4.97 | 4.97 | 4.98 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.03 | 5.13 |
| 12 day SMA | 5.06 | 5.05 | 5.05 |
| 20 day SMA | 4.99 | 5.01 | 5.02 |
| 35 day SMA | 5 | 5 | 4.99 |
| 50 day SMA | 4.98 | 4.98 | 4.97 |
| 100 day SMA | 5.15 | 5.16 | 5.16 |
| 150 day SMA | 5.22 | 5.23 | 5.24 |
| 200 day SMA | 5.78 | 5.79 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.