Login or Join
HomepageAngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak
Strong Daily Stock price targets for AngelOak FINS are 12.55 and 12.65
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.563333333333 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.66 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.59 (0.56%) | 12.52 | 12.50 - 12.60 | 0.7155 times | Thu 06 August 2026 | 12.52 (0.16%) | 12.55 | 12.47 - 12.57 | 1.6856 times | Wed 05 August 2026 | 12.50 (-0.4%) | 12.59 | 12.46 - 12.59 | 1.421 times | Tue 04 August 2026 | 12.55 (-0.32%) | 12.66 | 12.51 - 12.66 | 1.4538 times | Mon 03 August 2026 | 12.59 (0.64%) | 12.55 | 12.55 - 12.63 | 0.645 times | Fri 31 July 2026 | 12.51 (-0.08%) | 12.58 | 12.48 - 12.70 | 0.7357 times | Thu 30 July 2026 | 12.52 (0.48%) | 12.47 | 12.46 - 12.70 | 0.5619 times | Wed 29 July 2026 | 12.46 (-0.56%) | 12.58 | 12.42 - 12.60 | 0.776 times | Tue 28 July 2026 | 12.53 (0.16%) | 12.52 | 12.45 - 12.63 | 1.2774 times | Mon 27 July 2026 | 12.51 (0%) | 12.51 | 12.45 - 12.55 | 0.7281 times | Fri 24 July 2026 | 12.51 (0%) | 12.45 | 12.45 - 12.67 | 1.0355 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 12.53 and 12.73
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.57 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.59 (0.64%) | 12.55 | 12.46 - 12.66 | 1.275 times | Fri 31 July 2026 | 12.51 (0%) | 12.51 | 12.42 - 12.70 | 0.8784 times | Fri 24 July 2026 | 12.51 (0%) | 12.45 | 12.45 - 12.67 | 0.223 times | Fri 24 July 2026 | 12.51 (-1.18%) | 12.63 | 12.45 - 12.73 | 1.2793 times | Fri 17 July 2026 | 12.66 (-1.33%) | 12.86 | 12.60 - 13.00 | 1.2571 times | Fri 10 July 2026 | 12.83 (0.08%) | 12.87 | 12.77 - 13.10 | 1.1375 times | Thu 02 July 2026 | 12.82 (1.42%) | 12.65 | 12.60 - 12.86 | 0.988 times | Fri 26 June 2026 | 12.64 (0.08%) | 12.63 | 12.53 - 12.80 | 1.2679 times | Thu 18 June 2026 | 12.63 (-1.17%) | 12.79 | 12.57 - 12.96 | 0.9939 times | Fri 12 June 2026 | 12.78 (0.55%) | 12.71 | 12.64 - 12.86 | 0.6999 times | Fri 05 June 2026 | 12.71 (-1.63%) | 12.89 | 12.59 - 12.94 | 0.7465 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 12.53 and 12.73
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 12.57 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.59 (0.64%) | 12.55 | 12.46 - 12.66 | 0.233 times | Fri 31 July 2026 | 12.51 (-2.27%) | 12.80 | 12.42 - 13.10 | 0.9368 times | Tue 30 June 2026 | 12.80 (-0.93%) | 12.89 | 12.53 - 12.96 | 0.7944 times | Fri 29 May 2026 | 12.92 (0.16%) | 12.92 | 12.47 - 13.10 | 0.7847 times | Thu 30 April 2026 | 12.90 (1.18%) | 12.71 | 12.60 - 12.98 | 0.6963 times | Tue 31 March 2026 | 12.75 (-3.19%) | 13.13 | 12.38 - 13.15 | 1.4456 times | Fri 27 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.45 | 1.1193 times | Fri 30 January 2026 | 13.25 (0.3%) | 13.28 | 13.05 - 13.42 | 1.1104 times | Wed 31 December 2025 | 13.21 (-0.08%) | 13.18 | 12.91 - 13.29 | 1.9327 times | Fri 28 November 2025 | 13.22 (0.61%) | 13.18 | 12.81 - 13.28 | 0.9468 times | Fri 31 October 2025 | 13.14 (0.23%) | 13.11 | 12.88 - 13.29 | 0.9439 times |
Indicator Analysis of AngelOak
Please login to view indicator analysis. or View indicator analysis of AngelOak FINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.53 | 12.53 |
| 12 day EMA | 12.56 | 12.55 | 12.55 |
| 20 day EMA | 12.58 | 12.58 | 12.59 |
| 35 day EMA | 12.61 | 12.61 | 12.62 |
| 50 day EMA | 12.68 | 12.68 | 12.69 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.53 | 12.53 |
| 12 day SMA | 12.53 | 12.51 | 12.52 |
| 20 day SMA | 12.58 | 12.59 | 12.61 |
| 35 day SMA | 12.66 | 12.66 | 12.66 |
| 50 day SMA | 12.69 | 12.7 | 12.7 |
| 100 day SMA | 12.72 | 12.72 | 12.72 |
| 150 day SMA | 12.86 | 12.87 | 12.87 |
| 200 day SMA | 12.92 | 12.93 | 12.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.