Login or Join
HomepageAngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak
Strong Daily Stock price targets for AngelOak FINS are 12.39 and 12.57
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.423333333333 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.6 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.45 (0.89%) | 12.36 | 12.32 - 12.50 | 0.9043 times | Thu 25 April 2024 | 12.34 (0.41%) | 12.33 | 12.26 - 12.35 | 0.199 times | Wed 24 April 2024 | 12.29 (-0.49%) | 12.33 | 12.29 - 12.39 | 0.6285 times | Tue 23 April 2024 | 12.35 (-0.08%) | 12.43 | 12.29 - 12.49 | 1.1173 times | Mon 22 April 2024 | 12.36 (-0.24%) | 12.49 | 12.36 - 12.49 | 0.6669 times | Fri 19 April 2024 | 12.39 (0.49%) | 12.36 | 12.33 - 12.39 | 0.8624 times | Thu 18 April 2024 | 12.33 (0.33%) | 12.32 | 12.32 - 12.40 | 1.1872 times | Wed 17 April 2024 | 12.29 (-0.16%) | 12.30 | 12.22 - 12.46 | 2.1927 times | Tue 16 April 2024 | 12.31 (0.08%) | 12.25 | 12.22 - 12.33 | 0.7716 times | Mon 15 April 2024 | 12.30 (-0.57%) | 12.29 | 12.25 - 12.35 | 1.47 times | Fri 12 April 2024 | 12.37 (-0.56%) | 12.44 | 12.34 - 12.44 | 0.7088 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 12.24 and 12.48
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.403333333333 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.45 (0.48%) | 12.49 | 12.26 - 12.50 | 0.4851 times | Fri 19 April 2024 | 12.39 (0.16%) | 12.29 | 12.22 - 12.46 | 0.8946 times | Fri 12 April 2024 | 12.37 (-0.4%) | 12.39 | 12.34 - 12.47 | 0.3632 times | Fri 05 April 2024 | 12.42 (-0.56%) | 12.44 | 12.39 - 12.55 | 0.9143 times | Thu 28 March 2024 | 12.49 (0.32%) | 12.48 | 12.30 - 12.50 | 0.817 times | Fri 22 March 2024 | 12.45 (0.57%) | 12.36 | 12.24 - 12.45 | 0.9929 times | Fri 15 March 2024 | 12.38 (0.41%) | 12.35 | 12.22 - 12.39 | 1.3026 times | Fri 08 March 2024 | 12.33 (0.49%) | 12.29 | 12.20 - 12.34 | 1.3055 times | Fri 01 March 2024 | 12.27 (0.74%) | 12.18 | 12.15 - 12.29 | 1.4973 times | Fri 23 February 2024 | 12.18 (-0.41%) | 12.24 | 12.15 - 12.26 | 1.4274 times | Fri 16 February 2024 | 12.23 (-1.05%) | 12.36 | 12.18 - 12.45 | 1.2747 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 12.34 and 12.67
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 12.406666666667 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.45 (-0.32%) | 12.44 | 12.22 - 12.55 | 0.4506 times | Thu 28 March 2024 | 12.49 (2.04%) | 12.29 | 12.20 - 12.50 | 0.8229 times | Thu 29 February 2024 | 12.24 (0.08%) | 12.25 | 12.15 - 12.45 | 1.4161 times | Wed 31 January 2024 | 12.23 (2.69%) | 11.90 | 11.80 - 12.25 | 1.459 times | Fri 29 December 2023 | 11.91 (-1.57%) | 12.01 | 11.71 - 12.22 | 1.5157 times | Thu 30 November 2023 | 12.10 (1.17%) | 11.91 | 11.91 - 12.49 | 0.7193 times | Tue 31 October 2023 | 11.96 (-0.66%) | 12.00 | 11.66 - 12.32 | 1.0254 times | Fri 29 September 2023 | 12.04 (1.78%) | 11.85 | 11.75 - 12.18 | 0.8357 times | Thu 31 August 2023 | 11.83 (-0.25%) | 11.90 | 11.61 - 12.00 | 0.7974 times | Mon 31 July 2023 | 11.86 (0.42%) | 11.79 | 11.66 - 12.00 | 0.9577 times | Fri 30 June 2023 | 11.81 (0.77%) | 11.72 | 11.68 - 12.18 | 1.1314 times |
Indicator Analysis of AngelOak
Please login to view indicator analysis. or View indicator analysis of AngelOak FINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.34 |
| 100 day DMA | 12.21 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.33 | 12.33 |
| 12 day EMA | 12.37 | 12.35 | 12.35 |
| 20 day EMA | 12.37 | 12.36 | 12.36 |
| 35 day EMA | 12.37 | 12.36 | 12.36 |
| 50 day EMA | 12.34 | 12.34 | 12.34 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.35 | 12.34 |
| 12 day SMA | 12.35 | 12.35 | 12.36 |
| 20 day SMA | 12.39 | 12.39 | 12.4 |
| 35 day SMA | 12.38 | 12.38 | 12.38 |
| 50 day SMA | 12.34 | 12.34 | 12.34 |
| 100 day SMA | 12.21 | 12.2 | 12.2 |
| 150 day SMA | 12.15 | 12.14 | 12.14 |
| 200 day SMA | 12.07 | 12.07 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.