AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AngelOak

Strong Daily Stock price targets for AngelOak FINS are 12.52 and 12.79

Daily Target 112.45
Daily Target 212.58
Daily Target 312.72
Daily Target 412.85
Daily Target 512.99

Daily price and volume Angel Oak

Date Closing Open Range Volume
Fri 05 June 2026 12.71 (-0.7%) 12.81 12.59 - 12.86 0.9537 times
Thu 04 June 2026 12.80 (-0.23%) 12.86 12.77 - 12.86 0.6961 times
Wed 03 June 2026 12.83 (-0.31%) 12.89 12.81 - 12.94 0.644 times
Tue 02 June 2026 12.87 (0.31%) 12.87 12.76 - 12.88 0.2883 times
Mon 01 June 2026 12.83 (-0.7%) 12.89 12.77 - 12.91 1.6375 times
Fri 29 May 2026 12.92 (0.78%) 12.90 12.74 - 13.02 2.3551 times
Thu 28 May 2026 12.82 (0.47%) 12.81 12.62 - 12.94 0.9966 times
Wed 27 May 2026 12.76 (0.47%) 12.72 12.63 - 12.86 0.8065 times
Tue 26 May 2026 12.70 (0.4%) 12.67 12.60 - 12.77 1.3033 times
Fri 22 May 2026 12.65 (0.16%) 12.61 12.59 - 12.67 0.3189 times
Thu 21 May 2026 12.63 (-0.16%) 12.58 12.58 - 12.65 0.5612 times

Daily chart AngelOak

Weekly price and charts AngelOak

Strong weekly Stock price targets for AngelOak FINS are 12.48 and 12.83

Weekly Target 112.4
Weekly Target 212.55
Weekly Target 312.746666666667
Weekly Target 412.9
Weekly Target 513.1

Weekly price and volumes for Angel Oak

Date Closing Open Range Volume
Fri 05 June 2026 12.71 (-1.63%) 12.89 12.59 - 12.94 0.8781 times
Fri 29 May 2026 12.92 (2.13%) 12.67 12.60 - 13.02 1.1365 times
Fri 22 May 2026 12.65 (-0.71%) 12.85 12.47 - 12.85 0.8123 times
Fri 15 May 2026 12.74 (-1.77%) 12.95 12.65 - 13.06 1.5226 times
Fri 08 May 2026 12.97 (0.7%) 12.87 12.80 - 13.06 0.6049 times
Wed 06 May 2026 12.88 (-0.85%) 12.97 12.76 - 12.97 0.7613 times
Fri 01 May 2026 12.99 (1.48%) 12.83 12.74 - 13.10 0.843 times
Fri 24 April 2026 12.80 (-1.01%) 12.91 12.75 - 12.94 0.6541 times
Fri 17 April 2026 12.93 (0.86%) 12.76 12.76 - 12.98 1.0331 times
Fri 10 April 2026 12.82 (1.34%) 12.65 12.60 - 12.95 1.7542 times
Thu 02 April 2026 12.65 (2.1%) 12.41 12.40 - 12.79 1.0382 times

weekly chart AngelOak

Monthly price and charts AngelOak

Strong monthly Stock price targets for AngelOak FINS are 12.48 and 12.83

Monthly Target 112.4
Monthly Target 212.55
Monthly Target 312.746666666667
Monthly Target 412.9
Monthly Target 513.1

Monthly price and volumes Angel Oak

Date Closing Open Range Volume
Fri 05 June 2026 12.71 (-1.63%) 12.89 12.59 - 12.94 0.1322 times
Fri 29 May 2026 12.92 (0.16%) 12.92 12.47 - 13.10 0.7601 times
Thu 30 April 2026 12.90 (1.18%) 12.71 12.60 - 12.98 0.6744 times
Tue 31 March 2026 12.75 (-3.19%) 13.13 12.38 - 13.15 1.4003 times
Fri 27 February 2026 13.17 (-0.6%) 13.25 13.10 - 13.45 1.0842 times
Fri 30 January 2026 13.25 (0.3%) 13.28 13.05 - 13.42 1.0755 times
Wed 31 December 2025 13.21 (-0.08%) 13.18 12.91 - 13.29 1.872 times
Fri 28 November 2025 13.22 (0.61%) 13.18 12.81 - 13.28 0.9171 times
Fri 31 October 2025 13.14 (0.23%) 13.11 12.88 - 13.29 0.9143 times
Tue 30 September 2025 13.11 (-1.65%) 13.34 12.98 - 13.55 1.17 times
Fri 29 August 2025 13.33 (2.15%) 13.09 12.96 - 13.35 1.0725 times

monthly chart AngelOak

DMA SMA EMA moving averages of Angel Oak FINS

DMA (daily moving average) of Angel Oak FINS

DMA period DMA value
5 day DMA 12.81
12 day DMA 12.76
20 day DMA 12.77
35 day DMA 12.8
50 day DMA 12.78
100 day DMA 12.92
150 day DMA 12.99
200 day DMA 13.04

EMA (exponential moving average) of Angel Oak FINS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7812.8212.83
12 day EMA12.7912.812.8
20 day EMA12.7812.7912.79
35 day EMA12.7612.7612.76
50 day EMA12.7612.7612.76

SMA (simple moving average) of Angel Oak FINS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8112.8512.85
12 day SMA12.7612.7512.74
20 day SMA12.7712.7812.79
35 day SMA12.812.8112.81
50 day SMA12.7812.7812.77
100 day SMA12.9212.9312.93
150 day SMA12.9912.9912.99
200 day SMA13.0413.0413.04
Back to top | Use Dark Theme