Login or Join
HomepageAngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak
Strong Daily Stock price targets for AngelOak FINS are 13.06 and 13.21
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.02 |
| Daily Target 3 | 13.1 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.25 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.09 (0.08%) | 13.03 | 13.03 - 13.18 | 3.0349 times | Fri 05 December 2025 | 13.08 (-1.13%) | 13.23 | 13.06 - 13.23 | 3.6898 times | Thu 04 December 2025 | 13.23 (0.08%) | 13.23 | 13.13 - 13.24 | 0.5831 times | Wed 03 December 2025 | 13.22 (0.15%) | 13.20 | 13.15 - 13.25 | 1.1214 times | Tue 02 December 2025 | 13.20 (0.15%) | 13.23 | 13.14 - 13.23 | 0.1785 times | Mon 01 December 2025 | 13.18 (-0.3%) | 13.18 | 13.14 - 13.24 | 0.1713 times | Fri 28 November 2025 | 13.22 (0.92%) | 13.11 | 13.07 - 13.27 | 0.2054 times | Wed 26 November 2025 | 13.10 (0%) | 13.12 | 13.03 - 13.27 | 0.4306 times | Tue 25 November 2025 | 13.10 (0.92%) | 12.99 | 12.96 - 13.16 | 0.4566 times | Mon 24 November 2025 | 12.98 (0.93%) | 12.87 | 12.87 - 13.04 | 0.1283 times | Fri 21 November 2025 | 12.86 (0.16%) | 12.90 | 12.84 - 13.02 | 0.4907 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 13.06 and 13.21
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.1 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.09 (0.08%) | 13.03 | 13.03 - 13.18 | 1.2283 times | Fri 05 December 2025 | 13.08 (-1.06%) | 13.18 | 13.06 - 13.25 | 2.3247 times | Fri 28 November 2025 | 13.22 (2.8%) | 12.87 | 12.87 - 13.27 | 0.4941 times | Fri 21 November 2025 | 12.86 (-1.15%) | 13.06 | 12.81 - 13.15 | 1.0293 times | Fri 14 November 2025 | 13.01 (-0.84%) | 13.18 | 13.01 - 13.28 | 1.0184 times | Fri 07 November 2025 | 13.12 (-0.15%) | 13.18 | 13.05 - 13.26 | 0.9247 times | Fri 31 October 2025 | 13.14 (0%) | 13.10 | 13.07 - 13.17 | 0.1703 times | Fri 31 October 2025 | 13.14 (0%) | 13.20 | 13.00 - 13.20 | 0.7025 times | Fri 24 October 2025 | 13.14 (1.86%) | 12.91 | 12.90 - 13.16 | 1.0994 times | Fri 17 October 2025 | 12.90 (-2.57%) | 13.15 | 12.88 - 13.23 | 1.0082 times | Tue 07 October 2025 | 13.24 (0.91%) | 13.12 | 13.12 - 13.29 | 0.2124 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 12.95 and 13.17
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.123333333333 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.09 (-0.98%) | 13.18 | 13.03 - 13.25 | 0.8773 times | Fri 28 November 2025 | 13.22 (0.61%) | 13.18 | 12.81 - 13.28 | 0.8559 times | Fri 31 October 2025 | 13.14 (0.23%) | 13.11 | 12.88 - 13.29 | 0.8533 times | Tue 30 September 2025 | 13.11 (-1.65%) | 13.34 | 12.98 - 13.55 | 1.0919 times | Fri 29 August 2025 | 13.33 (2.15%) | 13.09 | 12.96 - 13.35 | 1.0009 times | Thu 31 July 2025 | 13.05 (0.54%) | 12.98 | 12.82 - 13.15 | 0.9973 times | Mon 30 June 2025 | 12.98 (0.31%) | 12.93 | 12.56 - 13.04 | 1.065 times | Fri 30 May 2025 | 12.94 (-2.19%) | 13.29 | 12.91 - 13.50 | 1.4682 times | Wed 30 April 2025 | 13.23 (-1.85%) | 13.51 | 12.21 - 13.55 | 1.1315 times | Mon 31 March 2025 | 13.48 (0.15%) | 13.60 | 13.19 - 13.62 | 0.6587 times | Fri 28 February 2025 | 13.46 (1.51%) | 13.21 | 13.20 - 13.55 | 0.6961 times |
Indicator Analysis of AngelOak
Please login to view indicator analysis. or View indicator analysis of AngelOak FINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.09 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.1 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.15 | 13.19 |
| 12 day EMA | 13.12 | 13.13 | 13.14 |
| 20 day EMA | 13.11 | 13.11 | 13.11 |
| 35 day EMA | 13.11 | 13.11 | 13.11 |
| 50 day EMA | 13.11 | 13.11 | 13.11 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.18 | 13.21 |
| 12 day SMA | 13.09 | 13.08 | 13.07 |
| 20 day SMA | 13.09 | 13.09 | 13.1 |
| 35 day SMA | 13.1 | 13.09 | 13.09 |
| 50 day SMA | 13.1 | 13.1 | 13.1 |
| 100 day SMA | 13.13 | 13.13 | 13.13 |
| 150 day SMA | 13.1 | 13.1 | 13.1 |
| 200 day SMA | 13.13 | 13.13 | 13.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.