Login or Join
HomepageFederatedInvestors FII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FII are 35.87 and 37.28
| Daily Target 1 | 34.8 |
| Daily Target 2 | 35.52 |
| Daily Target 3 | 36.213333333333 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 37.62 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Fri 31 January 2020 | 36.23 (4.05%) | 35.83 | 35.50 - 36.91 | 3.2656 times | Thu 30 January 2020 | 34.82 (1.96%) | 34.01 | 33.95 - 34.86 | 1.1621 times | Wed 29 January 2020 | 34.15 (-0.18%) | 34.21 | 34.13 - 34.49 | 0.5397 times | Tue 28 January 2020 | 34.21 (0.29%) | 34.28 | 34.05 - 34.35 | 0.6229 times | Mon 27 January 2020 | 34.11 (0.71%) | 33.49 | 33.35 - 34.32 | 0.853 times | Fri 24 January 2020 | 33.87 (-1.57%) | 34.45 | 33.56 - 34.45 | 0.7773 times | Thu 23 January 2020 | 34.41 (0.38%) | 34.16 | 34.00 - 34.48 | 0.8573 times | Wed 22 January 2020 | 34.28 (1.27%) | 34.02 | 33.94 - 34.47 | 0.6272 times | Tue 21 January 2020 | 33.85 (-0.32%) | 33.73 | 33.45 - 34.00 | 0.7609 times | Fri 17 January 2020 | 33.96 (-1.34%) | 34.64 | 33.93 - 34.75 | 0.534 times | Thu 16 January 2020 | 34.42 (0.26%) | 34.57 | 34.27 - 34.90 | 0.8383 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FII are 34.79 and 38.35
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 34.08 |
| Weekly Target 3 | 35.496666666667 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Fri 31 January 2020 | 36.23 (6.97%) | 33.49 | 33.35 - 36.91 | 1.5864 times | Fri 24 January 2020 | 33.87 (-0.27%) | 33.73 | 33.45 - 34.48 | 0.7442 times | Fri 17 January 2020 | 33.96 (2.2%) | 33.48 | 33.38 - 34.90 | 1.0658 times | Fri 10 January 2020 | 33.23 (2.12%) | 32.31 | 32.19 - 33.63 | 1.3852 times | Fri 03 January 2020 | 32.54 (-0.55%) | 32.80 | 32.24 - 33.05 | 0.7192 times | Fri 27 December 2019 | 32.72 (-0.82%) | 33.00 | 32.54 - 33.14 | 0.522 times | Fri 20 December 2019 | 32.99 (-1.38%) | 33.62 | 32.93 - 34.15 | 1.4603 times | Fri 13 December 2019 | 33.45 (-1.01%) | 33.70 | 33.35 - 34.49 | 0.9838 times | Fri 06 December 2019 | 33.79 (0.81%) | 33.65 | 32.50 - 34.13 | 0.9163 times | Fri 29 November 2019 | 33.52 (1.58%) | 32.94 | 32.94 - 34.00 | 0.6167 times | Fri 22 November 2019 | 33.00 (-0.87%) | 33.23 | 32.78 - 33.87 | 0.7909 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FII are 34.21 and 38.93
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 35.11 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Fri 31 January 2020 | 36.23 (11.17%) | 32.86 | 32.19 - 36.91 | 0.9555 times | Tue 31 December 2019 | 32.59 (-2.77%) | 33.65 | 32.50 - 34.49 | 0.7875 times | Fri 29 November 2019 | 33.52 (4.95%) | 32.19 | 32.01 - 34.09 | 0.6897 times | Thu 31 October 2019 | 31.94 (-1.45%) | 32.51 | 30.11 - 32.58 | 1.1143 times | Mon 30 September 2019 | 32.41 (1.15%) | 31.80 | 31.43 - 33.32 | 0.5933 times | Fri 30 August 2019 | 32.04 (-7.8%) | 34.56 | 31.10 - 34.76 | 0.9402 times | Wed 31 July 2019 | 34.75 (6.92%) | 32.79 | 32.25 - 35.98 | 1.1665 times | Fri 28 June 2019 | 32.50 (6.45%) | 30.48 | 30.32 - 32.90 | 1.0439 times | Fri 31 May 2019 | 30.53 (-0.65%) | 30.87 | 30.10 - 32.19 | 1.1969 times | Tue 30 April 2019 | 30.73 (4.84%) | 29.52 | 29.40 - 33.77 | 1.5121 times | Fri 29 March 2019 | 29.31 (-1.48%) | 29.95 | 27.98 - 30.58 | 1.3593 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FII on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FII
DMA (daily moving average) of Federated Investors FII
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 34.39 |
| 20 day DMA | 33.96 |
| 35 day DMA | 33.63 |
| 50 day DMA | 33.58 |
| 100 day DMA | 32.86 |
| 150 day DMA | 32.88 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of Federated Investors FII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 34.37 | 34.14 |
| 12 day EMA | 34.45 | 34.13 | 34 |
| 20 day EMA | 34.14 | 33.92 | 33.83 |
| 35 day EMA | 33.92 | 33.78 | 33.72 |
| 50 day EMA | 33.69 | 33.59 | 33.54 |
SMA (simple moving average) of Federated Investors FII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 34.23 | 34.15 |
| 12 day SMA | 34.39 | 34.22 | 34.15 |
| 20 day SMA | 33.96 | 33.79 | 33.68 |
| 35 day SMA | 33.63 | 33.57 | 33.54 |
| 50 day SMA | 33.58 | 33.52 | 33.49 |
| 100 day SMA | 32.86 | 32.82 | 32.79 |
| 150 day SMA | 32.88 | 32.85 | 32.83 |
| 200 day SMA | 32.58 | 32.55 | 32.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.