FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong Daily Stock price targets for FortressInvestment FIG are 23.06 and 25.55

Daily Target 121.09
Daily Target 222.53
Daily Target 323.58
Daily Target 425.02
Daily Target 526.07

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Thu 06 August 2026 23.97 (-14.85%) 23.23 22.14 - 24.63 2.373 times
Wed 05 August 2026 28.15 (3.84%) 27.00 26.92 - 28.48 1.4993 times
Tue 04 August 2026 27.11 (8.79%) 24.64 24.31 - 27.31 0.8586 times
Mon 03 August 2026 24.92 (2.42%) 23.90 23.79 - 26.11 1.6063 times
Fri 31 July 2026 24.33 (2.4%) 23.64 23.10 - 25.05 0.6138 times
Thu 30 July 2026 23.76 (-4.12%) 23.81 22.99 - 24.37 0.7563 times
Wed 29 July 2026 24.78 (1.64%) 24.31 23.75 - 25.56 0.699 times
Tue 28 July 2026 24.38 (6.23%) 23.00 22.65 - 24.58 0.5896 times
Mon 27 July 2026 22.95 (8.51%) 21.24 21.19 - 22.96 0.4528 times
Fri 24 July 2026 21.15 (0%) 20.25 19.92 - 21.31 0.5514 times
Fri 24 July 2026 21.15 (5.86%) 20.25 19.92 - 21.31 0.5514 times

Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 23.06 and 29.4

Weekly Target 118.52
Weekly Target 221.25
Weekly Target 324.863333333333
Weekly Target 427.59
Weekly Target 531.2

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Thu 06 August 2026 23.97 (-1.48%) 23.90 22.14 - 28.48 1.8316 times
Fri 31 July 2026 24.33 (15.04%) 21.24 21.19 - 25.56 0.8993 times
Fri 24 July 2026 21.15 (0%) 20.25 19.92 - 21.31 0.1594 times
Fri 24 July 2026 21.15 (-11.58%) 23.33 19.90 - 24.87 0.9769 times
Fri 17 July 2026 23.92 (13.36%) 21.57 21.42 - 24.87 1.4028 times
Fri 10 July 2026 21.10 (-1.08%) 21.32 20.08 - 23.42 0.8868 times
Thu 02 July 2026 21.33 (14.92%) 18.96 17.94 - 21.88 0.8234 times
Fri 26 June 2026 18.56 (-1.75%) 18.90 16.66 - 20.13 1.1194 times
Thu 18 June 2026 18.89 (1.89%) 18.93 17.88 - 19.86 0.9323 times
Fri 12 June 2026 18.54 (-14.92%) 21.44 17.83 - 21.94 0.968 times
Fri 05 June 2026 21.79 (-14.68%) 26.31 21.26 - 27.74 0.9835 times

weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 23.06 and 29.4

Monthly Target 118.52
Monthly Target 221.25
Monthly Target 324.863333333333
Monthly Target 427.59
Monthly Target 531.2

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Thu 06 August 2026 23.97 (-1.48%) 23.90 22.14 - 28.48 0.5297 times
Fri 31 July 2026 24.33 (34.57%) 18.05 18.05 - 25.56 1.3804 times
Tue 30 June 2026 18.08 (-29.21%) 26.31 16.66 - 27.74 1.2662 times
Fri 29 May 2026 25.54 (44.29%) 18.73 18.26 - 25.84 1.5821 times
Thu 30 April 2026 17.70 (-16.27%) 21.60 16.60 - 23.15 1.1637 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 0.9075 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 1.637 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.51 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.3633 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 0.6601 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 0.9274 times

monthly chart FortressInvestment

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 25.7
12 day DMA 23.89
20 day DMA 23.62
35 day DMA 21.99
50 day DMA 21.83
100 day DMA 21.14
150 day DMA 23.48
200 day DMA 27.82

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4226.1525.15
12 day EMA24.4924.5923.94
20 day EMA23.7523.7323.26
35 day EMA22.9722.9122.6
50 day EMA22.2222.1521.91

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.6524.98
12 day SMA23.8923.6823.16
20 day SMA23.6223.4723.18
35 day SMA21.9921.8421.55
50 day SMA21.8321.7821.65
100 day SMA21.1421.1721.15
150 day SMA23.4823.5723.63
200 day SMA27.8227.9828.12
Back to top | Use Dark Theme