Login or Join
HomepageFortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FortressInvestment
Strong Daily Stock price targets for FortressInvestment FIG are 38.7 and 40.85
| Daily Target 1 | 37.07 |
| Daily Target 2 | 38.17 |
| Daily Target 3 | 39.223333333333 |
| Daily Target 4 | 40.32 |
| Daily Target 5 | 41.37 |
Daily price and volume Fortress Investment
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.26 (2.05%) | 38.35 | 38.13 - 40.28 | 1.42 times | Tue 09 December 2025 | 38.47 (2.18%) | 37.32 | 36.99 - 39.01 | 0.9156 times | Mon 08 December 2025 | 37.65 (-0.97%) | 38.00 | 36.64 - 38.07 | 1.1127 times | Fri 05 December 2025 | 38.02 (-1.73%) | 39.25 | 37.40 - 39.38 | 0.8587 times | Thu 04 December 2025 | 38.69 (3.53%) | 37.54 | 36.70 - 39.15 | 1.0968 times | Wed 03 December 2025 | 37.37 (3.23%) | 36.28 | 35.33 - 37.50 | 0.9073 times | Tue 02 December 2025 | 36.20 (1.43%) | 35.85 | 35.62 - 36.86 | 0.8758 times | Mon 01 December 2025 | 35.69 (-0.78%) | 35.10 | 34.26 - 36.10 | 1.3523 times | Fri 28 November 2025 | 35.97 (-0.44%) | 36.26 | 35.60 - 36.55 | 0.6554 times | Wed 26 November 2025 | 36.13 (1.86%) | 35.61 | 34.82 - 36.45 | 0.8055 times | Tue 25 November 2025 | 35.47 (-0.11%) | 35.47 | 33.50 - 35.63 | 0.91 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 37.95 and 41.59
| Weekly Target 1 | 35.09 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 38.726666666667 |
| Weekly Target 4 | 40.81 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Fortress Investment
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.26 (3.26%) | 38.00 | 36.64 - 40.28 | 0.4991 times | Fri 05 December 2025 | 38.02 (5.7%) | 35.10 | 34.26 - 39.38 | 0.7369 times | Fri 28 November 2025 | 35.97 (4.84%) | 34.76 | 33.35 - 36.55 | 0.5248 times | Fri 21 November 2025 | 34.31 (-10.95%) | 37.80 | 32.83 - 38.53 | 1.4169 times | Fri 14 November 2025 | 38.53 (-12.65%) | 44.75 | 38.53 - 45.42 | 1.3966 times | Fri 07 November 2025 | 44.11 (-11.5%) | 47.17 | 43.00 - 48.69 | 1.9796 times | Fri 31 October 2025 | 49.84 (0%) | 48.47 | 46.88 - 50.30 | 0.2657 times | Fri 31 October 2025 | 49.84 (-6.58%) | 54.48 | 46.88 - 55.27 | 0.9579 times | Fri 24 October 2025 | 53.35 (-6.17%) | 57.78 | 51.10 - 58.58 | 0.7414 times | Fri 17 October 2025 | 56.86 (-6.88%) | 63.00 | 54.00 - 67.68 | 1.4811 times | Fri 10 October 2025 | 61.06 (14.8%) | 53.44 | 51.10 - 71.48 | 3.3881 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 36.76 and 42.78
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 37.933333333333 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.26 (9.15%) | 35.10 | 34.26 - 40.28 | 0.3452 times | Fri 28 November 2025 | 35.97 (-27.83%) | 47.17 | 32.83 - 48.69 | 1.485 times | Fri 31 October 2025 | 49.84 (-3.91%) | 51.28 | 46.88 - 71.48 | 2.1515 times | Tue 30 September 2025 | 51.87 (-26.2%) | 68.96 | 50.49 - 68.96 | 2.0138 times | Fri 29 August 2025 | 70.28 (-39.15%) | 134.82 | 67.00 - 142.92 | 2.0332 times | Thu 31 July 2025 | 115.50 (1371.34%) | 85.00 | 84.11 - 124.63 | 0.5828 times | Tue 26 December 2017 | 7.85 (-0.13%) | 7.86 | 7.79 - 7.90 | 0.2331 times | Thu 30 November 2017 | 7.86 (0.64%) | 7.83 | 7.74 - 8.01 | 0.3964 times | Tue 31 October 2017 | 7.81 (-2.01%) | 7.97 | 7.75 - 8.01 | 0.4477 times | Fri 29 September 2017 | 7.97 (0.13%) | 7.96 | 7.72 - 8.00 | 0.3113 times | Thu 31 August 2017 | 7.96 (-0.5%) | 8.02 | 7.93 - 8.02 | 0.222 times |
Indicator Analysis of FortressInvestment
Please login to view indicator analysis. or View indicator analysis of FortressInvestment FIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 37.04 |
| 20 day DMA | 37.27 |
| 35 day DMA | 42.24 |
| 50 day DMA | 47.35 |
| 100 day DMA | 53.56 |
| 150 day DMA | 38.33 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 37.84 | 37.52 |
| 12 day EMA | 37.93 | 37.69 | 37.55 |
| 20 day EMA | 39.02 | 39 | 39.06 |
| 35 day EMA | 42.59 | 42.79 | 43.04 |
| 50 day EMA | 46.97 | 47.28 | 47.64 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.04 | 37.59 |
| 12 day SMA | 37.04 | 36.62 | 36.22 |
| 20 day SMA | 37.27 | 37.53 | 37.83 |
| 35 day SMA | 42.24 | 42.71 | 43.2 |
| 50 day SMA | 47.35 | 47.61 | 47.9 |
| 100 day SMA | 53.56 | 53.25 | 52.94 |
| 150 day SMA | 38.33 | 38.12 | 37.92 |
| 200 day SMA | 30.74 | 30.59 | 30.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.