FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong Daily Stock price targets for FortressInvestment FIG are 27.54 and 29.1

Daily Target 126.29
Daily Target 227.22
Daily Target 327.85
Daily Target 428.78
Daily Target 529.41

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Wed 05 August 2026 28.15 (3.84%) 27.00 26.92 - 28.48 1.8332 times
Tue 04 August 2026 27.11 (8.79%) 24.64 24.31 - 27.31 1.0498 times
Mon 03 August 2026 24.92 (2.42%) 23.90 23.79 - 26.11 1.9641 times
Fri 31 July 2026 24.33 (2.4%) 23.64 23.10 - 25.05 0.7505 times
Thu 30 July 2026 23.76 (-4.12%) 23.81 22.99 - 24.37 0.9248 times
Wed 29 July 2026 24.78 (1.64%) 24.31 23.75 - 25.56 0.8547 times
Tue 28 July 2026 24.38 (6.23%) 23.00 22.65 - 24.58 0.7209 times
Mon 27 July 2026 22.95 (8.51%) 21.24 21.19 - 22.96 0.5536 times
Fri 24 July 2026 21.15 (0%) 20.25 19.92 - 21.31 0.6742 times
Fri 24 July 2026 21.15 (5.86%) 20.25 19.92 - 21.31 0.6742 times
Thu 23 July 2026 19.98 (-6.98%) 21.45 19.90 - 21.78 0.7105 times

Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 25.97 and 30.66

Weekly Target 122.12
Weekly Target 225.13
Weekly Target 326.806666666667
Weekly Target 429.82
Weekly Target 531.5

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Wed 05 August 2026 28.15 (15.7%) 23.90 23.79 - 28.48 1.2301 times
Fri 31 July 2026 24.33 (15.04%) 21.24 21.19 - 25.56 0.9655 times
Fri 24 July 2026 21.15 (0%) 20.25 19.92 - 21.31 0.1711 times
Fri 24 July 2026 21.15 (-11.58%) 23.33 19.90 - 24.87 1.0489 times
Fri 17 July 2026 23.92 (13.36%) 21.57 21.42 - 24.87 1.5061 times
Fri 10 July 2026 21.10 (-1.08%) 21.32 20.08 - 23.42 0.9521 times
Thu 02 July 2026 21.33 (14.92%) 18.96 17.94 - 21.88 0.884 times
Fri 26 June 2026 18.56 (-1.75%) 18.90 16.66 - 20.13 1.2019 times
Thu 18 June 2026 18.89 (1.89%) 18.93 17.88 - 19.86 1.001 times
Fri 12 June 2026 18.54 (-14.92%) 21.44 17.83 - 21.94 1.0393 times
Fri 05 June 2026 21.79 (-14.68%) 26.31 21.26 - 27.74 1.0559 times

weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 25.97 and 30.66

Monthly Target 122.12
Monthly Target 225.13
Monthly Target 326.806666666667
Monthly Target 429.82
Monthly Target 531.5

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Wed 05 August 2026 28.15 (15.7%) 23.90 23.79 - 28.48 0.3381 times
Fri 31 July 2026 24.33 (34.57%) 18.05 18.05 - 25.56 1.4083 times
Tue 30 June 2026 18.08 (-29.21%) 26.31 16.66 - 27.74 1.2919 times
Fri 29 May 2026 25.54 (44.29%) 18.73 18.26 - 25.84 1.6141 times
Thu 30 April 2026 17.70 (-16.27%) 21.60 16.60 - 23.15 1.1873 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 0.9259 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 1.6701 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.5203 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.3707 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 0.6735 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 0.9462 times

monthly chart FortressInvestment

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 25.65
12 day DMA 23.68
20 day DMA 23.47
35 day DMA 21.84
50 day DMA 21.78
100 day DMA 21.17
150 day DMA 23.57
200 day DMA 27.98

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1525.1524.17
12 day EMA24.5923.9423.36
20 day EMA23.7223.2522.84
35 day EMA22.9222.6122.35
50 day EMA22.2321.9921.78

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6524.9824.43
12 day SMA23.6823.1622.9
20 day SMA23.4723.1822.91
35 day SMA21.8421.5521.3
50 day SMA21.7821.6521.57
100 day SMA21.1721.1521.14
150 day SMA23.5723.6323.7
200 day SMA27.9828.1228.27
Back to top | Use Dark Theme