Login or Join
HomepageFortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FortressInvestment
Strong Daily Stock price targets for FortressInvestment FIG are 25.28 and 26.57
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 26.346666666667 |
| Daily Target 4 | 26.78 |
| Daily Target 5 | 27.64 |
Daily price and volume Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.93 (-4.21%) | 27.08 | 25.91 - 27.20 | 0.8918 times | Thu 29 January 2026 | 27.07 (-9.95%) | 29.85 | 26.75 - 29.98 | 1.1591 times | Wed 28 January 2026 | 30.06 (5.62%) | 28.50 | 28.31 - 30.26 | 0.6827 times | Tue 27 January 2026 | 28.46 (-2.47%) | 29.05 | 27.98 - 29.29 | 0.8133 times | Mon 26 January 2026 | 29.18 (0.86%) | 28.95 | 28.22 - 29.69 | 0.614 times | Fri 23 January 2026 | 28.93 (1.79%) | 28.78 | 27.87 - 29.48 | 0.642 times | Thu 22 January 2026 | 28.42 (5.03%) | 27.44 | 27.07 - 28.92 | 1.0722 times | Wed 21 January 2026 | 27.06 (-2.49%) | 27.99 | 26.79 - 28.09 | 1.1822 times | Tue 20 January 2026 | 27.75 (-6.03%) | 28.18 | 27.48 - 28.79 | 1.4486 times | Fri 16 January 2026 | 29.53 (-6.55%) | 31.90 | 29.48 - 32.00 | 1.494 times | Thu 15 January 2026 | 31.60 (-2.35%) | 32.56 | 31.60 - 32.73 | 0.7328 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 23.75 and 28.1
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 27.366666666667 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.93 (-10.37%) | 28.95 | 25.91 - 30.26 | 1.4608 times | Fri 23 January 2026 | 28.93 (-2.03%) | 28.18 | 26.79 - 29.48 | 1.5254 times | Fri 16 January 2026 | 29.53 (-20.96%) | 37.10 | 29.48 - 37.77 | 1.7417 times | Fri 09 January 2026 | 37.36 (-0.66%) | 38.10 | 35.71 - 38.54 | 0.8728 times | Fri 02 January 2026 | 37.61 (-0.58%) | 37.99 | 36.23 - 38.68 | 0.5109 times | Mon 29 December 2025 | 37.83 (-1.82%) | 37.77 | 37.66 - 38.68 | 0.1622 times | Fri 26 December 2025 | 38.53 (-2.18%) | 39.68 | 37.41 - 40.18 | 0.5096 times | Fri 19 December 2025 | 39.39 (9.2%) | 35.81 | 33.93 - 39.50 | 1.1091 times | Fri 12 December 2025 | 36.07 (-5.13%) | 38.00 | 36.01 - 40.28 | 1.0918 times | Fri 05 December 2025 | 38.02 (5.7%) | 35.10 | 34.26 - 39.38 | 1.0157 times | Fri 28 November 2025 | 35.97 (4.84%) | 34.76 | 33.35 - 36.55 | 0.7234 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 19.61 and 32.24
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 30.126666666667 |
| Monthly Target 4 | 34.34 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.93 (-30.61%) | 38.00 | 25.91 - 38.54 | 1.0363 times | Wed 31 December 2025 | 37.37 (3.89%) | 35.10 | 33.93 - 40.28 | 0.7383 times | Fri 28 November 2025 | 35.97 (-27.83%) | 47.17 | 32.83 - 48.69 | 1.3415 times | Fri 31 October 2025 | 49.84 (-3.91%) | 51.28 | 46.88 - 71.48 | 1.8847 times | Tue 30 September 2025 | 51.87 (-26.2%) | 68.96 | 50.49 - 68.96 | 1.7641 times | Fri 29 August 2025 | 70.28 (-39.15%) | 134.82 | 67.00 - 142.92 | 1.781 times | Thu 31 July 2025 | 115.50 (1371.34%) | 85.00 | 84.11 - 124.63 | 0.5105 times | Tue 26 December 2017 | 7.85 (-0.13%) | 7.86 | 7.79 - 7.90 | 0.2042 times | Thu 30 November 2017 | 7.86 (0.64%) | 7.83 | 7.74 - 8.01 | 0.3473 times | Tue 31 October 2017 | 7.81 (-2.01%) | 7.97 | 7.75 - 8.01 | 0.3922 times | Fri 29 September 2017 | 7.97 (0.13%) | 7.96 | 7.72 - 8.00 | 0.2727 times |
Indicator Analysis of FortressInvestment
Please login to view indicator analysis. or View indicator analysis of FortressInvestment FIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 28.86 |
| 20 day DMA | 32.02 |
| 35 day DMA | 34.49 |
| 50 day DMA | 35.06 |
| 100 day DMA | 44.11 |
| 150 day DMA | 44.33 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 28.55 | 29.29 |
| 12 day EMA | 29.41 | 30.04 | 30.58 |
| 20 day EMA | 31.08 | 31.62 | 32.1 |
| 35 day EMA | 32.98 | 33.4 | 33.77 |
| 50 day EMA | 34.85 | 35.21 | 35.54 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28.74 | 29.01 |
| 12 day SMA | 28.86 | 29.5 | 30.28 |
| 20 day SMA | 32.02 | 32.59 | 33.13 |
| 35 day SMA | 34.49 | 34.85 | 35.15 |
| 50 day SMA | 35.06 | 35.29 | 35.52 |
| 100 day SMA | 44.11 | 44.38 | 44.66 |
| 150 day SMA | 44.33 | 44.21 | 44.08 |
| 200 day SMA | 35.23 | 35.14 | 35.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.