FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong Daily Stock price targets for FortressInvestment FIG are 19.17 and 19.97

Daily Target 118.54
Daily Target 218.99
Daily Target 319.336666666667
Daily Target 419.79
Daily Target 520.14

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Fri 13 November 2026 19.45 (2.8%) 19.09 18.88 - 19.68 0.4876 times
Thu 12 November 2026 18.92 (-0.26%) 18.29 18.04 - 19.10 0.7386 times
Wed 11 November 2026 18.97 (1.83%) 18.70 18.66 - 19.12 0.6724 times
Tue 10 November 2026 18.63 (-3.97%) 19.14 18.08 - 19.35 0.9469 times
Mon 09 November 2026 19.40 (3.14%) 18.82 18.75 - 19.78 0.7113 times
Fri 06 November 2026 18.81 (2.01%) 18.70 18.18 - 19.03 0.9804 times
Thu 05 November 2026 18.44 (-16.67%) 20.85 18.16 - 21.05 2.3517 times
Wed 04 November 2026 22.13 (5.23%) 21.39 21.30 - 22.30 1.1028 times
Tue 03 November 2026 21.03 (-5.27%) 21.69 20.89 - 21.87 1.0651 times
Mon 02 November 2026 22.20 (2.59%) 21.50 21.27 - 22.98 0.9434 times
Fri 30 October 2026 21.64 (-2.96%) 21.87 21.00 - 22.41 0.5827 times

Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 18.75 and 20.49

Weekly Target 117.35
Weekly Target 218.4
Weekly Target 319.09
Weekly Target 420.14
Weekly Target 520.83

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Fri 13 November 2026 19.45 (3.4%) 18.82 18.04 - 19.78 0.8392 times
Fri 06 November 2026 18.81 (-13.08%) 21.50 18.16 - 22.98 1.5203 times
Fri 30 October 2026 21.64 (-12.18%) 24.56 21.00 - 24.56 0.674 times
Fri 23 October 2026 24.64 (14.66%) 21.60 21.14 - 24.88 0.8361 times
Fri 16 October 2026 21.49 (-4.49%) 22.23 21.08 - 23.53 1.0614 times
Fri 09 October 2026 22.50 (5.34%) 21.29 21.08 - 23.19 0.6718 times
Fri 02 October 2026 21.36 (2.4%) 20.30 19.58 - 22.03 0.8873 times
Fri 25 September 2026 20.86 (-8.07%) 22.88 20.80 - 23.19 0.9605 times
Fri 18 September 2026 22.69 (-2.2%) 23.36 22.56 - 24.79 1.3075 times
Fri 11 September 2026 23.20 (-3.81%) 24.00 21.62 - 24.10 1.2417 times
Fri 04 September 2026 24.12 (-16.31%) 27.60 23.90 - 28.39 1.2335 times

weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 16.28 and 21.22

Monthly Target 115.22
Monthly Target 217.33
Monthly Target 320.156666666667
Monthly Target 422.27
Monthly Target 525.1

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Fri 13 November 2026 19.45 (-10.12%) 21.50 18.04 - 22.98 0.4246 times
Fri 30 October 2026 21.64 (2.95%) 20.98 20.90 - 24.88 0.638 times
Wed 30 September 2026 21.02 (-23.54%) 27.06 19.58 - 28.39 0.893 times
Mon 31 August 2026 27.49 (12.99%) 23.90 22.14 - 31.22 1.324 times
Fri 31 July 2026 24.33 (34.57%) 18.05 18.05 - 25.56 1.1688 times
Tue 30 June 2026 18.08 (-29.21%) 26.31 16.66 - 27.74 1.0722 times
Fri 29 May 2026 25.54 (44.29%) 18.73 18.26 - 25.84 1.3396 times
Thu 30 April 2026 17.70 (-16.27%) 21.60 16.60 - 23.15 0.9853 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 0.7684 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 1.3861 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.4318 times

monthly chart FortressInvestment

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 19.07
12 day DMA 20.16
20 day DMA 21.38
35 day DMA 21.51
50 day DMA 21.84
100 day DMA 22.97
150 day DMA 22.06
200 day DMA 22.57

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.1819.31
12 day EMA20.0420.1520.37
20 day EMA20.720.8321.03
35 day EMA21.4621.5821.74
50 day EMA21.9822.0822.21

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0718.9518.85
12 day SMA20.1620.4720.81
20 day SMA21.3821.4821.69
35 day SMA21.5121.5521.62
50 day SMA21.8421.9622.09
100 day SMA22.9722.9522.94
150 day SMA22.0622.0622.06
200 day SMA22.5722.622.63
Back to top | Use Dark Theme