Login or Join
HomepageFortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FortressInvestment
Strong Daily Stock price targets for FortressInvestment FIG are 36.72 and 38.7
| Daily Target 1 | 36.29 |
| Daily Target 2 | 37.15 |
| Daily Target 3 | 38.266666666667 |
| Daily Target 4 | 39.13 |
| Daily Target 5 | 40.25 |
Daily price and volume Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.02 (-1.73%) | 39.25 | 37.40 - 39.38 | 0.8298 times | Thu 04 December 2025 | 38.69 (3.53%) | 37.54 | 36.70 - 39.15 | 1.0599 times | Wed 03 December 2025 | 37.37 (3.23%) | 36.28 | 35.33 - 37.50 | 0.8767 times | Tue 02 December 2025 | 36.20 (1.43%) | 35.85 | 35.62 - 36.86 | 0.8463 times | Mon 01 December 2025 | 35.69 (-0.78%) | 35.10 | 34.26 - 36.10 | 1.3067 times | Fri 28 November 2025 | 35.97 (-0.44%) | 36.26 | 35.60 - 36.55 | 0.6333 times | Wed 26 November 2025 | 36.13 (1.86%) | 35.61 | 34.82 - 36.45 | 0.7784 times | Tue 25 November 2025 | 35.47 (-0.11%) | 35.47 | 33.50 - 35.63 | 0.8793 times | Mon 24 November 2025 | 35.51 (3.5%) | 34.76 | 33.35 - 35.72 | 1.2126 times | Fri 21 November 2025 | 34.31 (2.2%) | 33.55 | 32.83 - 34.56 | 1.577 times | Thu 20 November 2025 | 33.57 (-6.07%) | 36.41 | 33.42 - 36.89 | 1.8651 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 36.14 and 41.26
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 37.22 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.02 (5.7%) | 35.10 | 34.26 - 39.38 | 0.5717 times | Fri 28 November 2025 | 35.97 (4.84%) | 34.76 | 33.35 - 36.55 | 0.4072 times | Fri 21 November 2025 | 34.31 (-10.95%) | 37.80 | 32.83 - 38.53 | 1.0993 times | Fri 14 November 2025 | 38.53 (-12.65%) | 44.75 | 38.53 - 45.42 | 1.0836 times | Fri 07 November 2025 | 44.11 (-11.5%) | 47.17 | 43.00 - 48.69 | 1.5359 times | Fri 31 October 2025 | 49.84 (0%) | 48.47 | 46.88 - 50.30 | 0.2061 times | Fri 31 October 2025 | 49.84 (-6.58%) | 54.48 | 46.88 - 55.27 | 0.7432 times | Fri 24 October 2025 | 53.35 (-6.17%) | 57.78 | 51.10 - 58.58 | 0.5752 times | Fri 17 October 2025 | 56.86 (-6.88%) | 63.00 | 54.00 - 67.68 | 1.1491 times | Fri 10 October 2025 | 61.06 (14.8%) | 53.44 | 51.10 - 71.48 | 2.6287 times | Fri 03 October 2025 | 53.19 (0.53%) | 54.06 | 49.53 - 56.09 | 1.0182 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 36.14 and 41.26
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 37.22 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.02 (5.7%) | 35.10 | 34.26 - 39.38 | 0.2087 times | Fri 28 November 2025 | 35.97 (-27.83%) | 47.17 | 32.83 - 48.69 | 1.506 times | Fri 31 October 2025 | 49.84 (-3.91%) | 51.28 | 46.88 - 71.48 | 2.1819 times | Tue 30 September 2025 | 51.87 (-26.2%) | 68.96 | 50.49 - 68.96 | 2.0423 times | Fri 29 August 2025 | 70.28 (-39.15%) | 134.82 | 67.00 - 142.92 | 2.0619 times | Thu 31 July 2025 | 115.50 (1371.34%) | 85.00 | 84.11 - 124.63 | 0.591 times | Tue 26 December 2017 | 7.85 (-0.13%) | 7.86 | 7.79 - 7.90 | 0.2364 times | Thu 30 November 2017 | 7.86 (0.64%) | 7.83 | 7.74 - 8.01 | 0.4021 times | Tue 31 October 2017 | 7.81 (-2.01%) | 7.97 | 7.75 - 8.01 | 0.454 times | Fri 29 September 2017 | 7.97 (0.13%) | 7.96 | 7.72 - 8.00 | 0.3157 times | Thu 31 August 2017 | 7.96 (-0.5%) | 8.02 | 7.93 - 8.02 | 0.2251 times |
Indicator Analysis of FortressInvestment
Please login to view indicator analysis. or View indicator analysis of FortressInvestment FIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 36.06 |
| 20 day DMA | 38.15 |
| 35 day DMA | 43.75 |
| 50 day DMA | 48.2 |
| 100 day DMA | 52.65 |
| 150 day DMA | 37.72 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.17 | 36.41 |
| 12 day EMA | 37.54 | 37.45 | 37.22 |
| 20 day EMA | 39.2 | 39.32 | 39.39 |
| 35 day EMA | 43.16 | 43.46 | 43.74 |
| 50 day EMA | 47.81 | 48.21 | 48.6 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 36.78 | 36.27 |
| 12 day SMA | 36.06 | 35.95 | 35.84 |
| 20 day SMA | 38.15 | 38.55 | 38.82 |
| 35 day SMA | 43.75 | 44.31 | 45.02 |
| 50 day SMA | 48.2 | 48.53 | 48.86 |
| 100 day SMA | 52.65 | 52.34 | 52.04 |
| 150 day SMA | 37.72 | 37.52 | 37.32 |
| 200 day SMA | 30.29 | 30.14 | 29.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.