FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong Daily Stock price targets for FortressInvestment FIG are 21.91 and 22.66

Daily Target 121.77
Daily Target 222.05
Daily Target 322.52
Daily Target 422.8
Daily Target 523.27

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Mon 21 September 2026 22.33 (-1.59%) 22.88 22.24 - 22.99 0.5535 times
Fri 18 September 2026 22.69 (-2.58%) 23.51 22.56 - 23.59 2.3062 times
Thu 17 September 2026 23.29 (1%) 23.03 22.75 - 23.63 0.5694 times
Wed 16 September 2026 23.06 (-3.47%) 23.46 22.66 - 23.70 0.7694 times
Tue 15 September 2026 23.89 (-0.08%) 23.60 23.30 - 24.79 0.4339 times
Mon 14 September 2026 23.91 (3.06%) 23.36 23.15 - 24.28 0.7663 times
Fri 11 September 2026 23.20 (4.79%) 21.90 21.80 - 23.36 0.9211 times
Thu 10 September 2026 22.14 (0.59%) 21.96 21.62 - 22.58 1.1407 times
Wed 09 September 2026 22.01 (-3.25%) 23.05 21.83 - 23.14 1.2185 times
Tue 08 September 2026 22.75 (-5.68%) 24.00 22.57 - 24.10 1.3212 times
Fri 04 September 2026 24.12 (-4.36%) 25.18 23.90 - 25.25 0.8565 times

Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 21.91 and 22.66

Weekly Target 121.77
Weekly Target 222.05
Weekly Target 322.52
Weekly Target 422.8
Weekly Target 523.27

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Mon 21 September 2026 22.33 (-1.59%) 22.88 22.24 - 22.99 0.1208 times
Fri 18 September 2026 22.69 (-2.2%) 23.36 22.56 - 24.79 1.0575 times
Fri 11 September 2026 23.20 (-3.81%) 24.00 21.62 - 24.10 1.0043 times
Fri 04 September 2026 24.12 (-16.31%) 27.60 23.90 - 28.39 0.9976 times
Fri 28 August 2026 28.82 (6.35%) 26.97 25.63 - 31.22 1.1283 times
Fri 21 August 2026 27.10 (6.61%) 25.43 24.66 - 28.03 0.8306 times
Fri 14 August 2026 25.42 (9.1%) 22.90 22.80 - 26.80 1.3104 times
Fri 07 August 2026 23.30 (-4.23%) 23.90 22.14 - 28.48 2.3852 times
Fri 31 July 2026 24.33 (15.04%) 21.24 21.19 - 25.56 0.9898 times
Fri 24 July 2026 21.15 (0%) 20.25 19.92 - 21.31 0.1754 times
Fri 24 July 2026 21.15 (-11.58%) 23.33 19.90 - 24.87 1.0752 times

weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 18.59 and 25.36

Monthly Target 117.34
Monthly Target 219.84
Monthly Target 324.113333333333
Monthly Target 426.61
Monthly Target 530.88

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Mon 21 September 2026 22.33 (-18.77%) 27.06 21.62 - 28.39 0.6809 times
Mon 31 August 2026 27.49 (12.99%) 23.90 22.14 - 31.22 1.4047 times
Fri 31 July 2026 24.33 (34.57%) 18.05 18.05 - 25.56 1.2401 times
Tue 30 June 2026 18.08 (-29.21%) 26.31 16.66 - 27.74 1.1375 times
Fri 29 May 2026 25.54 (44.29%) 18.73 18.26 - 25.84 1.4212 times
Thu 30 April 2026 17.70 (-16.27%) 21.60 16.60 - 23.15 1.0454 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 0.8153 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 1.4705 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.4581 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.3264 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 0.593 times

monthly chart FortressInvestment

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.22
20 day DMA 25.01
35 day DMA 25.3
50 day DMA 24.6
100 day DMA 22.7
150 day DMA 22.86
200 day DMA 25.11

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8823.1523.38
12 day EMA23.5823.8124.01
20 day EMA24.1424.3324.5
35 day EMA24.2624.3724.47
50 day EMA24.2424.3224.39

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.3723.47
12 day SMA23.2223.523.88
20 day SMA25.0125.2525.48
35 day SMA25.325.3625.39
50 day SMA24.624.6324.6
100 day SMA22.722.6622.6
150 day SMA22.8622.8722.87
200 day SMA25.1125.1925.26
Back to top | Use Dark Theme