Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1786.58 and 1825.51
| Daily Target 1 | 1756.64 |
| Daily Target 2 | 1777.58 |
| Daily Target 3 | 1795.5666666667 |
| Daily Target 4 | 1816.51 |
| Daily Target 5 | 1834.5 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1798.53 (1.5%) | 1775.40 | 1774.62 - 1813.55 | 0.8482 times | Thu 04 December 2025 | 1771.87 (0.54%) | 1777.02 | 1760.38 - 1787.90 | 0.5986 times | Wed 03 December 2025 | 1762.35 (-0.92%) | 1777.04 | 1756.00 - 1791.37 | 0.9025 times | Tue 02 December 2025 | 1778.71 (0.57%) | 1781.04 | 1759.00 - 1800.69 | 0.9247 times | Mon 01 December 2025 | 1768.68 (-2.06%) | 1781.97 | 1765.99 - 1798.22 | 0.953 times | Fri 28 November 2025 | 1805.83 (0.48%) | 1800.00 | 1782.00 - 1807.22 | 0.2996 times | Wed 26 November 2025 | 1797.27 (-0.7%) | 1817.93 | 1793.79 - 1835.00 | 0.6935 times | Tue 25 November 2025 | 1810.00 (3.53%) | 1745.00 | 1737.78 - 1820.74 | 1.2052 times | Mon 24 November 2025 | 1748.25 (-2.23%) | 1787.00 | 1724.48 - 1794.18 | 1.7187 times | Fri 21 November 2025 | 1788.20 (3.93%) | 1724.85 | 1721.60 - 1820.90 | 1.8561 times | Thu 20 November 2025 | 1720.55 (-0.9%) | 1750.00 | 1709.33 - 1780.97 | 0.8661 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1777.27 and 1834.82
| Weekly Target 1 | 1731.81 |
| Weekly Target 2 | 1765.17 |
| Weekly Target 3 | 1789.36 |
| Weekly Target 4 | 1822.72 |
| Weekly Target 5 | 1846.91 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1798.53 (-0.4%) | 1781.97 | 1756.00 - 1813.55 | 0.6394 times | Fri 28 November 2025 | 1805.83 (0.99%) | 1787.00 | 1724.48 - 1835.00 | 0.5925 times | Fri 21 November 2025 | 1788.20 (2.69%) | 1750.23 | 1702.75 - 1820.90 | 0.8647 times | Fri 14 November 2025 | 1741.37 (0.08%) | 1745.50 | 1691.37 - 1835.00 | 0.9616 times | Fri 07 November 2025 | 1740.00 (4.85%) | 1642.00 | 1591.22 - 1768.20 | 0.903 times | Fri 31 October 2025 | 1659.53 (0%) | 1566.64 | 1566.64 - 1671.00 | 0.2904 times | Fri 31 October 2025 | 1659.53 (-0.45%) | 1676.97 | 1561.61 - 1696.34 | 1.1407 times | Fri 24 October 2025 | 1667.00 (3.16%) | 1630.09 | 1548.78 - 1669.18 | 1.3741 times | Fri 17 October 2025 | 1616.00 (-2.96%) | 1658.15 | 1581.48 - 1716.12 | 1.4077 times | Fri 10 October 2025 | 1665.21 (-10.02%) | 1855.01 | 1652.14 - 1886.28 | 1.8258 times | Fri 03 October 2025 | 1850.65 (21.85%) | 1521.05 | 1484.23 - 1998.01 | 1.9353 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1777.27 and 1834.82
| Monthly Target 1 | 1731.81 |
| Monthly Target 2 | 1765.17 |
| Monthly Target 3 | 1789.36 |
| Monthly Target 4 | 1822.72 |
| Monthly Target 5 | 1846.91 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1798.53 (-0.4%) | 1781.97 | 1756.00 - 1813.55 | 0.1271 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6605 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.5101 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 1.0311 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.5008 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.5516 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.8659 times | Fri 30 May 2025 | 1726.28 (-13.24%) | 1999.63 | 1484.29 - 2217.60 | 1.3541 times | Wed 30 April 2025 | 1989.68 (7.89%) | 1835.10 | 1585.18 - 2016.78 | 0.7197 times | Mon 31 March 2025 | 1844.16 (-2.24%) | 1890.06 | 1676.86 - 1919.64 | 0.6791 times | Fri 28 February 2025 | 1886.35 (0.68%) | 1832.42 | 1610.40 - 1924.32 | 0.7846 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1776.03 |
| 12 day DMA | 1773.87 |
| 20 day DMA | 1766.11 |
| 35 day DMA | 1706.3 |
| 50 day DMA | 1695.28 |
| 100 day DMA | 1582.03 |
| 150 day DMA | 1666.39 |
| 200 day DMA | 1711.38 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.95 | 1773.66 | 1774.56 |
| 12 day EMA | 1771.2 | 1766.23 | 1765.2 |
| 20 day EMA | 1753.69 | 1748.97 | 1746.56 |
| 35 day EMA | 1725.64 | 1721.35 | 1718.38 |
| 50 day EMA | 1689.73 | 1685.29 | 1681.76 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1776.03 | 1777.49 | 1782.57 |
| 12 day SMA | 1773.87 | 1767.74 | 1766.77 |
| 20 day SMA | 1766.11 | 1759.92 | 1753.17 |
| 35 day SMA | 1706.3 | 1701.2 | 1697.34 |
| 50 day SMA | 1695.28 | 1690.28 | 1685.71 |
| 100 day SMA | 1582.03 | 1579.41 | 1576.76 |
| 150 day SMA | 1666.39 | 1667.74 | 1669.2 |
| 200 day SMA | 1711.38 | 1711.16 | 1711.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.