Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1536.84 and 1582.67
| Daily Target 1 | 1526.72 |
| Daily Target 2 | 1546.96 |
| Daily Target 3 | 1572.5533333333 |
| Daily Target 4 | 1592.79 |
| Daily Target 5 | 1618.38 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1567.19 (-0.89%) | 1570.72 | 1552.32 - 1598.15 | 1.1516 times | Thu 15 January 2026 | 1581.19 (-2.17%) | 1604.31 | 1568.25 - 1629.88 | 0.6706 times | Wed 14 January 2026 | 1616.29 (-0.42%) | 1615.48 | 1602.64 - 1635.00 | 1.2952 times | Tue 13 January 2026 | 1623.18 (-0.5%) | 1627.38 | 1607.00 - 1633.03 | 0.7727 times | Mon 12 January 2026 | 1631.31 (-2.05%) | 1656.55 | 1620.00 - 1684.88 | 0.8595 times | Fri 09 January 2026 | 1665.53 (5.04%) | 1600.27 | 1597.50 - 1671.55 | 1.0352 times | Thu 08 January 2026 | 1585.60 (0.32%) | 1572.11 | 1560.00 - 1606.00 | 1.0401 times | Wed 07 January 2026 | 1580.51 (-1.22%) | 1622.95 | 1578.65 - 1643.83 | 0.7225 times | Tue 06 January 2026 | 1599.96 (-3.24%) | 1630.00 | 1573.29 - 1636.85 | 1.2631 times | Mon 05 January 2026 | 1653.48 (0.62%) | 1637.89 | 1637.89 - 1674.34 | 1.1895 times | Fri 02 January 2026 | 1643.27 (-2.8%) | 1691.03 | 1603.37 - 1691.03 | 1.0208 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1493.48 and 1626.04
| Weekly Target 1 | 1468.9 |
| Weekly Target 2 | 1518.05 |
| Weekly Target 3 | 1601.4633333333 |
| Weekly Target 4 | 1650.61 |
| Weekly Target 5 | 1734.02 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1567.19 (-5.9%) | 1656.55 | 1552.32 - 1684.88 | 1.3568 times | Fri 09 January 2026 | 1665.53 (1.35%) | 1637.89 | 1560.00 - 1674.34 | 1.4998 times | Fri 02 January 2026 | 1643.27 (-7.25%) | 1748.19 | 1603.37 - 1779.01 | 0.7361 times | Mon 29 December 2025 | 1771.69 (1.06%) | 1748.19 | 1737.77 - 1779.01 | 0.1648 times | Fri 26 December 2025 | 1753.19 (0.27%) | 1734.04 | 1701.49 - 1767.90 | 0.6103 times | Fri 19 December 2025 | 1748.43 (-5.23%) | 1845.00 | 1726.39 - 1851.67 | 1.7045 times | Fri 12 December 2025 | 1844.98 (2.58%) | 1788.22 | 1724.43 - 1858.91 | 1.2851 times | Fri 05 December 2025 | 1798.53 (-0.4%) | 1781.97 | 1756.00 - 1813.55 | 0.8059 times | Fri 28 November 2025 | 1805.83 (0.99%) | 1787.00 | 1724.48 - 1835.00 | 0.7468 times | Fri 21 November 2025 | 1788.20 (2.69%) | 1750.23 | 1702.75 - 1820.90 | 1.0899 times | Fri 14 November 2025 | 1741.37 (0.08%) | 1745.50 | 1691.37 - 1835.00 | 1.212 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1490.4 and 1629.11
| Monthly Target 1 | 1464.8 |
| Monthly Target 2 | 1516 |
| Monthly Target 3 | 1603.5133333333 |
| Monthly Target 4 | 1654.71 |
| Monthly Target 5 | 1742.22 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1567.19 (-7.3%) | 1691.03 | 1552.32 - 1691.03 | 0.4738 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7548 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6302 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.4408 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9837 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.4318 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.4803 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.8261 times | Fri 30 May 2025 | 1726.28 (-13.24%) | 1999.63 | 1484.29 - 2217.60 | 1.2919 times | Wed 30 April 2025 | 1989.68 (7.89%) | 1835.10 | 1585.18 - 2016.78 | 0.6866 times | Mon 31 March 2025 | 1844.16 (-2.24%) | 1890.06 | 1676.86 - 1919.64 | 0.6479 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1603.83 |
| 12 day DMA | 1619.84 |
| 20 day DMA | 1672.2 |
| 35 day DMA | 1720.49 |
| 50 day DMA | 1727.36 |
| 100 day DMA | 1661.25 |
| 150 day DMA | 1629.59 |
| 200 day DMA | 1694.92 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1596.02 | 1610.44 | 1625.06 |
| 12 day EMA | 1628.63 | 1639.8 | 1650.45 |
| 20 day EMA | 1656.93 | 1666.37 | 1675.33 |
| 35 day EMA | 1681.25 | 1687.97 | 1694.26 |
| 50 day EMA | 1705.66 | 1711.31 | 1716.62 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1603.83 | 1623.5 | 1624.38 |
| 12 day SMA | 1619.84 | 1636.89 | 1652.76 |
| 20 day SMA | 1672.2 | 1681.59 | 1692.14 |
| 35 day SMA | 1720.49 | 1727.43 | 1732.2 |
| 50 day SMA | 1727.36 | 1728.11 | 1729.68 |
| 100 day SMA | 1661.25 | 1659.78 | 1658.2 |
| 150 day SMA | 1629.59 | 1631.17 | 1632.53 |
| 200 day SMA | 1694.92 | 1696.53 | 1697.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.