Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1088.15 and 1123.28
| Daily Target 1 | 1061.24 |
| Daily Target 2 | 1079.92 |
| Daily Target 3 | 1096.3733333333 |
| Daily Target 4 | 1115.05 |
| Daily Target 5 | 1131.5 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1098.59 (2.01%) | 1081.39 | 1077.70 - 1112.83 | 0.8664 times | Thu 14 May 2026 | 1076.93 (1.15%) | 1059.05 | 1054.42 - 1106.40 | 0.9858 times | Wed 13 May 2026 | 1064.64 (-1.97%) | 1078.00 | 1046.22 - 1078.60 | 1.1286 times | Tue 12 May 2026 | 1086.00 (-0.61%) | 1090.28 | 1081.25 - 1113.14 | 1.0353 times | Mon 11 May 2026 | 1092.67 (-2.96%) | 1120.24 | 1086.87 - 1120.24 | 0.6789 times | Fri 08 May 2026 | 1126.00 (-0.21%) | 1122.00 | 1100.00 - 1132.93 | 0.9459 times | Thu 07 May 2026 | 1128.39 (5.75%) | 1075.00 | 1075.00 - 1133.65 | 0.9717 times | Wed 06 May 2026 | 1067.00 (0%) | 1065.23 | 1043.46 - 1082.41 | 1.2764 times | Wed 06 May 2026 | 1067.00 (0.07%) | 1065.23 | 1043.46 - 1082.41 | 1.2764 times | Tue 05 May 2026 | 1066.27 (0.59%) | 1058.10 | 1039.81 - 1080.00 | 0.8346 times | Mon 04 May 2026 | 1060.00 (2.37%) | 1050.65 | 1037.30 - 1072.63 | 0.7279 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1035.4 and 1109.42
| Weekly Target 1 | 1014.33 |
| Weekly Target 2 | 1056.46 |
| Weekly Target 3 | 1088.35 |
| Weekly Target 4 | 1130.48 |
| Weekly Target 5 | 1162.37 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1098.59 (-2.43%) | 1120.24 | 1046.22 - 1120.24 | 1.0111 times | Fri 08 May 2026 | 1126.00 (5.53%) | 1065.23 | 1043.46 - 1133.65 | 0.6878 times | Wed 06 May 2026 | 1067.00 (3.04%) | 1050.65 | 1037.30 - 1082.41 | 0.6114 times | Fri 01 May 2026 | 1035.50 (3.06%) | 999.27 | 965.50 - 1095.00 | 1.2974 times | Fri 24 April 2026 | 1004.72 (-6.41%) | 1065.00 | 870.01 - 1088.88 | 1.7871 times | Fri 17 April 2026 | 1073.52 (16.46%) | 927.41 | 923.00 - 1110.39 | 1.2423 times | Fri 10 April 2026 | 921.80 (-15.41%) | 1090.00 | 909.00 - 1130.51 | 1.005 times | Thu 02 April 2026 | 1089.76 (7.71%) | 1004.80 | 1004.80 - 1100.93 | 0.5714 times | Fri 27 March 2026 | 1011.73 (-10.31%) | 1131.09 | 969.32 - 1150.00 | 1.0872 times | Fri 20 March 2026 | 1128.06 (-0.28%) | 1141.24 | 1097.46 - 1235.70 | 0.6994 times | Fri 13 March 2026 | 1131.22 (-23.36%) | 1444.00 | 1068.67 - 1461.70 | 1.7368 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1050.39 and 1181.85
| Monthly Target 1 | 946.68 |
| Monthly Target 2 | 1022.64 |
| Monthly Target 3 | 1078.1433333333 |
| Monthly Target 4 | 1154.1 |
| Monthly Target 5 | 1209.6 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1098.59 (7.18%) | 1049.00 | 1002.19 - 1133.65 | 0.6259 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.3733 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.1283 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.0822 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9358 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.6962 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6014 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3289 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9073 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.3206 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.3653 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1083.77 |
| 12 day DMA | 1080.75 |
| 20 day DMA | 1052.66 |
| 35 day DMA | 1052.27 |
| 50 day DMA | 1083.53 |
| 100 day DMA | 1289.68 |
| 150 day DMA | 1431.86 |
| 200 day DMA | 1449.97 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.82 | 1080.94 | 1082.95 |
| 12 day EMA | 1077.49 | 1073.65 | 1073.05 |
| 20 day EMA | 1072.98 | 1070.28 | 1069.58 |
| 35 day EMA | 1091.85 | 1091.45 | 1092.31 |
| 50 day EMA | 1112.82 | 1113.4 | 1114.89 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.77 | 1089.25 | 1099.54 |
| 12 day SMA | 1080.75 | 1074.62 | 1071.84 |
| 20 day SMA | 1052.66 | 1050.89 | 1050.72 |
| 35 day SMA | 1052.27 | 1049.79 | 1048.73 |
| 50 day SMA | 1083.53 | 1091.06 | 1098.8 |
| 100 day SMA | 1289.68 | 1296.12 | 1302.84 |
| 150 day SMA | 1431.86 | 1435.64 | 1439.85 |
| 200 day SMA | 1449.97 | 1451.66 | 1453.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.