Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1579.49 and 1667.15
| Daily Target 1 | 1558.23 |
| Daily Target 2 | 1600.75 |
| Daily Target 3 | 1645.89 |
| Daily Target 4 | 1688.41 |
| Daily Target 5 | 1733.55 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1643.27 (-2.8%) | 1691.03 | 1603.37 - 1691.03 | 1.1892 times | Wed 31 December 2025 | 1690.62 (-4.58%) | 1744.00 | 1672.91 - 1745.00 | 1.1408 times | Mon 29 December 2025 | 1771.69 (0%) | 1748.19 | 1737.77 - 1779.01 | 0.672 times | Mon 29 December 2025 | 1771.69 (1.06%) | 1748.19 | 1737.77 - 1779.01 | 0.672 times | Fri 26 December 2025 | 1753.19 (1.28%) | 1729.36 | 1726.01 - 1754.20 | 0.4913 times | Wed 24 December 2025 | 1731.01 (0.3%) | 1716.35 | 1701.49 - 1741.69 | 0.3288 times | Tue 23 December 2025 | 1725.78 (-0.97%) | 1742.63 | 1712.86 - 1749.20 | 0.6744 times | Mon 22 December 2025 | 1742.63 (-0.33%) | 1734.04 | 1733.00 - 1767.90 | 0.9946 times | Fri 19 December 2025 | 1748.43 (-0.74%) | 1756.29 | 1726.39 - 1766.33 | 2.5324 times | Thu 18 December 2025 | 1761.41 (0.36%) | 1773.76 | 1752.33 - 1785.75 | 1.3043 times | Wed 17 December 2025 | 1755.02 (-2.07%) | 1790.46 | 1747.44 - 1815.16 | 1.0833 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1535.5 and 1711.14
| Weekly Target 1 | 1499.58 |
| Weekly Target 2 | 1571.42 |
| Weekly Target 3 | 1675.2166666667 |
| Weekly Target 4 | 1747.06 |
| Weekly Target 5 | 1850.86 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1643.27 (-7.25%) | 1748.19 | 1603.37 - 1779.01 | 0.7754 times | Mon 29 December 2025 | 1771.69 (1.06%) | 1748.19 | 1737.77 - 1779.01 | 0.1736 times | Fri 26 December 2025 | 1753.19 (0.27%) | 1734.04 | 1701.49 - 1767.90 | 0.6429 times | Fri 19 December 2025 | 1748.43 (-5.23%) | 1845.00 | 1726.39 - 1851.67 | 1.7954 times | Fri 12 December 2025 | 1844.98 (2.58%) | 1788.22 | 1724.43 - 1858.91 | 1.3536 times | Fri 05 December 2025 | 1798.53 (-0.4%) | 1781.97 | 1756.00 - 1813.55 | 0.8489 times | Fri 28 November 2025 | 1805.83 (0.99%) | 1787.00 | 1724.48 - 1835.00 | 0.7866 times | Fri 21 November 2025 | 1788.20 (2.69%) | 1750.23 | 1702.75 - 1820.90 | 1.148 times | Fri 14 November 2025 | 1741.37 (0.08%) | 1745.50 | 1691.37 - 1835.00 | 1.2766 times | Fri 07 November 2025 | 1740.00 (4.85%) | 1642.00 | 1591.22 - 1768.20 | 1.1989 times | Fri 31 October 2025 | 1659.53 (0%) | 1566.64 | 1566.64 - 1671.00 | 0.3855 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1579.49 and 1667.15
| Monthly Target 1 | 1558.23 |
| Monthly Target 2 | 1600.75 |
| Monthly Target 3 | 1645.89 |
| Monthly Target 4 | 1688.41 |
| Monthly Target 5 | 1733.55 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1643.27 (-2.8%) | 1691.03 | 1603.37 - 1691.03 | 0.0459 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7887 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6585 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.5055 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 1.0279 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.4962 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.5468 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.8632 times | Fri 30 May 2025 | 1726.28 (-13.24%) | 1999.63 | 1484.29 - 2217.60 | 1.3499 times | Wed 30 April 2025 | 1989.68 (7.89%) | 1835.10 | 1585.18 - 2016.78 | 0.7175 times | Mon 31 March 2025 | 1844.16 (-2.24%) | 1890.06 | 1676.86 - 1919.64 | 0.677 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1726.09 |
| 12 day DMA | 1740.57 |
| 20 day DMA | 1760.01 |
| 35 day DMA | 1761.66 |
| 50 day DMA | 1730.96 |
| 100 day DMA | 1637.18 |
| 150 day DMA | 1639.18 |
| 200 day DMA | 1707.47 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1705.81 | 1737.08 | 1760.3 |
| 12 day EMA | 1734.2 | 1750.73 | 1761.66 |
| 20 day EMA | 1743.49 | 1754.04 | 1760.71 |
| 35 day EMA | 1733.82 | 1739.15 | 1742.01 |
| 50 day EMA | 1720.27 | 1723.41 | 1724.75 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1726.09 | 1743.64 | 1750.67 |
| 12 day SMA | 1740.57 | 1754.28 | 1767.14 |
| 20 day SMA | 1760.01 | 1765.96 | 1770.37 |
| 35 day SMA | 1761.66 | 1766.07 | 1767.95 |
| 50 day SMA | 1730.96 | 1729.41 | 1728.01 |
| 100 day SMA | 1637.18 | 1633.93 | 1630.14 |
| 150 day SMA | 1639.18 | 1639.02 | 1637.77 |
| 200 day SMA | 1707.47 | 1708.49 | 1709.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.