Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1112.76 and 1143.5
| Daily Target 1 | 1087.17 |
| Daily Target 2 | 1107.61 |
| Daily Target 3 | 1117.9066666667 |
| Daily Target 4 | 1138.35 |
| Daily Target 5 | 1148.65 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1128.06 (1.34%) | 1121.01 | 1097.46 - 1128.20 | 0.5449 times | Thu 19 March 2026 | 1113.17 (-7.21%) | 1198.00 | 1107.30 - 1203.00 | 0.6773 times | Tue 17 March 2026 | 1199.62 (3.28%) | 1159.01 | 1159.00 - 1235.70 | 0.6777 times | Mon 16 March 2026 | 1161.53 (2.68%) | 1141.24 | 1141.24 - 1181.49 | 0.798 times | Fri 13 March 2026 | 1131.22 (3.44%) | 1097.06 | 1096.00 - 1152.90 | 1.2368 times | Thu 12 March 2026 | 1093.62 (-6.1%) | 1176.48 | 1068.67 - 1206.06 | 2.4158 times | Wed 11 March 2026 | 1164.61 (-9.38%) | 1293.09 | 1146.69 - 1300.00 | 1.6283 times | Tue 10 March 2026 | 1285.15 (-10.81%) | 1432.60 | 1280.61 - 1433.00 | 1.1391 times | Mon 09 March 2026 | 1440.97 (-2.37%) | 1444.00 | 1418.05 - 1461.70 | 0.2801 times | Fri 06 March 2026 | 1476.00 (0.06%) | 1467.64 | 1439.93 - 1481.46 | 0.6019 times | Thu 05 March 2026 | 1475.09 (0.76%) | 1461.25 | 1454.20 - 1494.00 | 0.43 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1043.64 and 1181.88
| Weekly Target 1 | 1015.5 |
| Weekly Target 2 | 1071.78 |
| Weekly Target 3 | 1153.74 |
| Weekly Target 4 | 1210.02 |
| Weekly Target 5 | 1291.98 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1128.06 (-0.28%) | 1141.24 | 1097.46 - 1235.70 | 0.749 times | Fri 13 March 2026 | 1131.22 (-23.36%) | 1444.00 | 1068.67 - 1461.70 | 1.86 times | Fri 06 March 2026 | 1476.00 (4.73%) | 1380.14 | 1371.97 - 1494.00 | 0.6889 times | Fri 27 February 2026 | 1409.36 (4.36%) | 1335.97 | 1193.10 - 1416.54 | 1.2979 times | Fri 20 February 2026 | 1350.45 (0.42%) | 1363.36 | 1328.08 - 1385.78 | 0.4845 times | Fri 13 February 2026 | 1344.74 (0%) | 1343.26 | 1335.21 - 1378.15 | 0.1324 times | Fri 13 February 2026 | 1344.74 (-3.33%) | 1383.42 | 1280.86 - 1397.74 | 0.935 times | Fri 06 February 2026 | 1391.00 (-4.93%) | 1464.33 | 1284.30 - 1494.78 | 1.7381 times | Fri 30 January 2026 | 1463.16 (-5.28%) | 1545.00 | 1455.94 - 1585.00 | 1.216 times | Fri 23 January 2026 | 1544.69 (-1.44%) | 1546.56 | 1493.31 - 1572.49 | 0.8982 times | Fri 16 January 2026 | 1567.19 (-5.9%) | 1656.55 | 1552.32 - 1684.88 | 0.7985 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 885.7 and 1311.03
| Monthly Target 1 | 804.91 |
| Monthly Target 2 | 966.49 |
| Monthly Target 3 | 1230.2433333333 |
| Monthly Target 4 | 1391.82 |
| Monthly Target 5 | 1655.57 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1128.06 (-19.96%) | 1380.14 | 1068.67 - 1494.00 | 0.7956 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.1068 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.957 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.712 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6151 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3591 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.928 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.3507 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.3964 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.7793 times | Fri 30 May 2025 | 1726.28 (-13.24%) | 1999.63 | 1484.29 - 2217.60 | 1.2187 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1146.72 |
| 12 day DMA | 1261.09 |
| 20 day DMA | 1297.35 |
| 35 day DMA | 1329.7 |
| 50 day DMA | 1401.28 |
| 100 day DMA | 1565.82 |
| 150 day DMA | 1564.08 |
| 200 day DMA | 1578.04 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.96 | 1166.91 | 1193.77 |
| 12 day EMA | 1220.6 | 1237.42 | 1260 |
| 20 day EMA | 1269.68 | 1284.58 | 1302.61 |
| 35 day EMA | 1340.97 | 1353.51 | 1367.66 |
| 50 day EMA | 1394.93 | 1405.82 | 1417.76 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.72 | 1139.83 | 1150.12 |
| 12 day SMA | 1261.09 | 1287.75 | 1312.28 |
| 20 day SMA | 1297.35 | 1308.59 | 1321.28 |
| 35 day SMA | 1329.7 | 1340.38 | 1352.16 |
| 50 day SMA | 1401.28 | 1410.33 | 1420.07 |
| 100 day SMA | 1565.82 | 1571.21 | 1576.23 |
| 150 day SMA | 1564.08 | 1565.51 | 1566.88 |
| 200 day SMA | 1578.04 | 1581.14 | 1584.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.