Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1160.78 and 1200.7
| Daily Target 1 | 1130.2 |
| Daily Target 2 | 1151.43 |
| Daily Target 3 | 1170.1166666667 |
| Daily Target 4 | 1191.35 |
| Daily Target 5 | 1210.04 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1172.67 (1.99%) | 1149.75 | 1148.88 - 1188.80 | 1.1026 times | Thu 20 August 2026 | 1149.75 (-1.02%) | 1165.82 | 1135.18 - 1178.65 | 0.9905 times | Wed 19 August 2026 | 1161.58 (7.61%) | 1074.88 | 1074.88 - 1176.10 | 0.8316 times | Tue 18 August 2026 | 1079.40 (1.41%) | 1067.07 | 1066.96 - 1098.31 | 0.424 times | Mon 17 August 2026 | 1064.41 (-1.97%) | 1087.51 | 1060.00 - 1093.58 | 0.874 times | Fri 14 August 2026 | 1085.78 (-2.24%) | 1112.78 | 1075.35 - 1116.98 | 0.6731 times | Thu 13 August 2026 | 1110.70 (6.37%) | 1039.75 | 1039.75 - 1117.93 | 0.7476 times | Wed 12 August 2026 | 1044.21 (0.58%) | 1030.93 | 1015.00 - 1054.99 | 1.9754 times | Tue 11 August 2026 | 1038.23 (-1.1%) | 1044.71 | 1016.01 - 1048.48 | 1.2722 times | Mon 10 August 2026 | 1049.74 (0.88%) | 1029.60 | 1029.35 - 1070.00 | 1.109 times | Fri 07 August 2026 | 1040.56 (0.84%) | 1028.00 | 1023.00 - 1058.73 | 0.8179 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1116.34 and 1245.14
| Weekly Target 1 | 1011.69 |
| Weekly Target 2 | 1092.18 |
| Weekly Target 3 | 1140.49 |
| Weekly Target 4 | 1220.98 |
| Weekly Target 5 | 1269.29 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1172.67 (8%) | 1087.51 | 1060.00 - 1188.80 | 0.9005 times | Fri 14 August 2026 | 1085.78 (4.35%) | 1029.60 | 1015.00 - 1117.93 | 1.2321 times | Fri 07 August 2026 | 1040.56 (-7.34%) | 1111.60 | 1020.20 - 1115.98 | 1.6331 times | Fri 31 July 2026 | 1122.96 (-9.22%) | 1262.11 | 1070.24 - 1410.17 | 2.2282 times | Fri 24 July 2026 | 1237.08 (0%) | 1220.00 | 1209.92 - 1252.72 | 0.0705 times | Fri 24 July 2026 | 1237.08 (-1.59%) | 1249.28 | 1172.69 - 1269.58 | 0.7113 times | Fri 17 July 2026 | 1257.11 (0.5%) | 1269.77 | 1196.94 - 1289.48 | 0.9909 times | Fri 10 July 2026 | 1250.90 (-1.51%) | 1273.20 | 1233.33 - 1335.61 | 0.6054 times | Thu 02 July 2026 | 1270.02 (7.45%) | 1200.00 | 1160.00 - 1273.99 | 0.7815 times | Fri 26 June 2026 | 1181.98 (7.8%) | 1074.56 | 1065.69 - 1199.30 | 0.8465 times | Thu 18 June 2026 | 1096.48 (-7.01%) | 1196.94 | 1080.00 - 1204.00 | 1.3808 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1093.84 and 1267.64
| Monthly Target 1 | 951.69 |
| Monthly Target 2 | 1062.18 |
| Monthly Target 3 | 1125.49 |
| Monthly Target 4 | 1235.98 |
| Monthly Target 5 | 1299.29 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1172.67 (4.43%) | 1111.60 | 1015.00 - 1188.80 | 0.7935 times | Fri 31 July 2026 | 1122.96 (-6.01%) | 1200.51 | 1070.24 - 1410.17 | 1.0435 times | Tue 30 June 2026 | 1194.78 (-4.56%) | 1256.93 | 1065.69 - 1330.00 | 0.9799 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.1581 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.4224 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.1686 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.1209 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9692 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7211 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6229 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3764 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1125.56 |
| 12 day DMA | 1085.74 |
| 20 day DMA | 1123.26 |
| 35 day DMA | 1175.67 |
| 50 day DMA | 1174.25 |
| 100 day DMA | 1143.78 |
| 150 day DMA | 1200.06 |
| 200 day DMA | 1331.17 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.85 | 1118.94 | 1103.54 |
| 12 day EMA | 1118.04 | 1108.11 | 1100.54 |
| 20 day EMA | 1126.9 | 1122.08 | 1119.17 |
| 35 day EMA | 1143.31 | 1141.58 | 1141.1 |
| 50 day EMA | 1171.53 | 1171.48 | 1172.37 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.56 | 1108.18 | 1100.37 |
| 12 day SMA | 1085.74 | 1078.98 | 1070.42 |
| 20 day SMA | 1123.26 | 1126.49 | 1130.85 |
| 35 day SMA | 1175.67 | 1178.94 | 1182.38 |
| 50 day SMA | 1174.25 | 1174.49 | 1175.9 |
| 100 day SMA | 1143.78 | 1142.67 | 1141.85 |
| 150 day SMA | 1200.06 | 1202.2 | 1204.99 |
| 200 day SMA | 1331.17 | 1333.45 | 1335.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.