Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1150.11 and 1181.78
| Daily Target 1 | 1123.91 |
| Daily Target 2 | 1144.63 |
| Daily Target 3 | 1155.58 |
| Daily Target 4 | 1176.3 |
| Daily Target 5 | 1187.25 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1165.35 (2.16%) | 1155.64 | 1134.86 - 1166.53 | 0.6788 times | Wed 01 May 2024 | 1140.73 (0.65%) | 1138.03 | 1134.06 - 1178.60 | 1.0004 times | Tue 30 April 2024 | 1133.33 (-0.85%) | 1143.00 | 1131.03 - 1157.98 | 0.8606 times | Mon 29 April 2024 | 1143.06 (2.9%) | 1116.40 | 1112.65 - 1145.48 | 1.3203 times | Fri 26 April 2024 | 1110.85 (-6.94%) | 1136.83 | 1105.65 - 1159.81 | 1.8005 times | Thu 25 April 2024 | 1193.66 (0.05%) | 1175.79 | 1168.83 - 1211.77 | 0.8945 times | Wed 24 April 2024 | 1193.03 (0.41%) | 1197.67 | 1178.07 - 1218.12 | 0.727 times | Tue 23 April 2024 | 1188.19 (3.26%) | 1155.01 | 1155.01 - 1188.40 | 1.1246 times | Mon 22 April 2024 | 1150.66 (1.82%) | 1142.48 | 1136.64 - 1157.16 | 0.9542 times | Fri 19 April 2024 | 1130.06 (-2.77%) | 1165.64 | 1121.88 - 1165.64 | 0.6391 times | Thu 18 April 2024 | 1162.25 (0.78%) | 1163.28 | 1147.06 - 1203.00 | 0.8774 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1139 and 1204.95
| Weekly Target 1 | 1086.25 |
| Weekly Target 2 | 1125.8 |
| Weekly Target 3 | 1152.2 |
| Weekly Target 4 | 1191.75 |
| Weekly Target 5 | 1218.15 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1165.35 (4.91%) | 1116.40 | 1112.65 - 1178.60 | 1.1064 times | Fri 26 April 2024 | 1110.85 (-1.7%) | 1142.48 | 1105.65 - 1218.12 | 1.5767 times | Fri 19 April 2024 | 1130.06 (-3.87%) | 1185.21 | 1121.88 - 1203.00 | 1.0456 times | Fri 12 April 2024 | 1175.61 (-4.55%) | 1232.31 | 1166.50 - 1246.45 | 0.7227 times | Fri 05 April 2024 | 1231.65 (-1.44%) | 1249.61 | 1214.89 - 1266.86 | 0.6546 times | Thu 28 March 2024 | 1249.61 (-2.12%) | 1276.74 | 1248.57 - 1307.98 | 0.6433 times | Fri 22 March 2024 | 1276.74 (5.36%) | 1217.97 | 1210.00 - 1287.46 | 0.9066 times | Fri 15 March 2024 | 1211.81 (-6.82%) | 1288.29 | 1181.00 - 1331.97 | 1.6011 times | Fri 08 March 2024 | 1300.45 (0.41%) | 1295.04 | 1248.03 - 1349.75 | 0.8204 times | Fri 01 March 2024 | 1295.20 (1%) | 1292.92 | 1263.65 - 1306.20 | 0.9225 times | Fri 23 February 2024 | 1282.33 (0.02%) | 1278.76 | 1223.88 - 1296.36 | 0.6722 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1149.71 and 1194.25
| Monthly Target 1 | 1114.8 |
| Monthly Target 2 | 1140.07 |
| Monthly Target 3 | 1159.3366666667 |
| Monthly Target 4 | 1184.61 |
| Monthly Target 5 | 1203.88 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1165.35 (2.83%) | 1138.03 | 1134.06 - 1178.60 | 0.119 times | Tue 30 April 2024 | 1133.33 (-9.31%) | 1249.61 | 1105.65 - 1266.86 | 1.1434 times | Thu 28 March 2024 | 1249.61 (-1.6%) | 1266.48 | 1181.00 - 1349.75 | 1.0249 times | Thu 29 February 2024 | 1269.91 (5.93%) | 1198.83 | 1198.83 - 1336.39 | 0.9075 times | Wed 31 January 2024 | 1198.83 (2.99%) | 1152.40 | 1113.19 - 1307.14 | 1.1492 times | Fri 29 December 2023 | 1164.01 (7.03%) | 1084.97 | 1083.72 - 1185.42 | 1.1569 times | Thu 30 November 2023 | 1087.60 (28.58%) | 849.23 | 838.43 - 1105.56 | 1.1053 times | Tue 31 October 2023 | 845.87 (-2.61%) | 865.00 | 811.99 - 940.10 | 1.3175 times | Fri 29 September 2023 | 868.53 (-3.99%) | 909.87 | 865.31 - 916.41 | 1.1067 times | Thu 31 August 2023 | 904.59 (7.95%) | 835.43 | 810.26 - 915.48 | 0.9695 times | Mon 31 July 2023 | 837.97 (3.55%) | 805.90 | 776.63 - 860.00 | 0.9577 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1138.66 |
| 12 day DMA | 1155.37 |
| 20 day DMA | 1170.29 |
| 35 day DMA | 1203.07 |
| 50 day DMA | 1228.55 |
| 100 day DMA | 1221.14 |
| 150 day DMA | 1136.45 |
| 200 day DMA | 1069.94 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.33 | 1144.32 | 1146.12 |
| 12 day EMA | 1159.25 | 1158.14 | 1161.3 |
| 20 day EMA | 1173.11 | 1173.93 | 1177.42 |
| 35 day EMA | 1197.24 | 1199.12 | 1202.56 |
| 50 day EMA | 1223.73 | 1226.11 | 1229.59 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.66 | 1144.33 | 1154.79 |
| 12 day SMA | 1155.37 | 1154.32 | 1155.13 |
| 20 day SMA | 1170.29 | 1173.02 | 1178.41 |
| 35 day SMA | 1203.07 | 1205.37 | 1210.74 |
| 50 day SMA | 1228.55 | 1230.18 | 1232.54 |
| 100 day SMA | 1221.14 | 1220.94 | 1220.88 |
| 150 day SMA | 1136.45 | 1134.47 | 1132.78 |
| 200 day SMA | 1069.94 | 1068.34 | 1066.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.