Login or Join
HomepageFrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets FrankS
Strong Daily Stock price targets for FrankS FI are 154.31 and 158.51
| Daily Target 1 | 150.98 |
| Daily Target 2 | 153.43 |
| Daily Target 3 | 155.17666666667 |
| Daily Target 4 | 157.63 |
| Daily Target 5 | 159.38 |
Daily price and volume Frank S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 155.89 (1.7%) | 153.10 | 152.72 - 156.92 | 1.0703 times | Thu 25 April 2024 | 153.29 (0.68%) | 151.64 | 150.32 - 153.52 | 1.0212 times | Wed 24 April 2024 | 152.25 (-2.02%) | 155.44 | 151.90 - 155.88 | 0.8328 times | Tue 23 April 2024 | 155.39 (4.43%) | 159.23 | 153.52 - 159.56 | 1.7862 times | Mon 22 April 2024 | 148.80 (0.12%) | 149.28 | 148.00 - 149.77 | 0.9285 times | Fri 19 April 2024 | 148.62 (1.16%) | 147.01 | 145.98 - 148.66 | 0.8424 times | Thu 18 April 2024 | 146.91 (-0.13%) | 146.50 | 146.31 - 147.88 | 0.6662 times | Wed 17 April 2024 | 147.10 (0.48%) | 147.60 | 146.93 - 148.74 | 0.9875 times | Tue 16 April 2024 | 146.40 (-1.21%) | 148.61 | 146.06 - 149.16 | 1.1029 times | Mon 15 April 2024 | 148.19 (-1.99%) | 152.72 | 148.16 - 153.02 | 0.7619 times | Fri 12 April 2024 | 151.20 (-1.56%) | 152.44 | 150.66 - 153.35 | 0.7093 times |
Weekly price and charts FrankS
Strong weekly Stock price targets for FrankS FI are 151.95 and 163.51
| Weekly Target 1 | 142.92 |
| Weekly Target 2 | 149.41 |
| Weekly Target 3 | 154.48333333333 |
| Weekly Target 4 | 160.97 |
| Weekly Target 5 | 166.04 |
Weekly price and volumes for Frank S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 155.89 (4.89%) | 149.28 | 148.00 - 159.56 | 1.3643 times | Fri 19 April 2024 | 148.62 (-1.71%) | 152.72 | 145.98 - 153.02 | 1.0551 times | Fri 12 April 2024 | 151.20 (-3.93%) | 157.34 | 150.66 - 158.39 | 0.7699 times | Fri 05 April 2024 | 157.38 (-1.53%) | 159.74 | 154.77 - 159.92 | 0.8219 times | Thu 28 March 2024 | 159.82 (2.26%) | 156.24 | 155.66 - 159.99 | 0.8807 times | Fri 22 March 2024 | 156.29 (4.45%) | 150.07 | 150.07 - 157.33 | 1.0637 times | Fri 15 March 2024 | 149.63 (-1.06%) | 151.45 | 148.19 - 151.97 | 1.1109 times | Fri 08 March 2024 | 151.24 (0.59%) | 150.13 | 149.11 - 152.19 | 0.8394 times | Fri 01 March 2024 | 150.35 (-0.27%) | 149.93 | 146.01 - 151.97 | 1.3851 times | Fri 23 February 2024 | 150.76 (1.84%) | 147.95 | 146.34 - 151.56 | 0.709 times | Fri 16 February 2024 | 148.04 (2.64%) | 144.31 | 142.47 - 148.65 | 0.8476 times |
Monthly price and charts FrankS
Strong monthly Stock price targets for FrankS FI are 143.97 and 157.91
| Monthly Target 1 | 139.99 |
| Monthly Target 2 | 147.94 |
| Monthly Target 3 | 153.93 |
| Monthly Target 4 | 161.88 |
| Monthly Target 5 | 167.87 |
Monthly price and volumes Frank S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 155.89 (-2.46%) | 159.74 | 145.98 - 159.92 | 0.9153 times | Thu 28 March 2024 | 159.82 (7.07%) | 149.60 | 148.19 - 159.99 | 0.9288 times | Thu 29 February 2024 | 149.27 (5.22%) | 142.17 | 137.13 - 151.97 | 1.0118 times | Wed 31 January 2024 | 141.87 (6.8%) | 132.33 | 131.41 - 144.82 | 1.0221 times | Fri 29 December 2023 | 132.84 (1.71%) | 129.97 | 129.60 - 136.49 | 1.1472 times | Thu 30 November 2023 | 130.61 (14.82%) | 114.08 | 113.59 - 130.70 | 1.128 times | Tue 31 October 2023 | 113.75 (0.7%) | 112.09 | 109.12 - 117.14 | 1.1634 times | Fri 29 September 2023 | 112.96 (-6.94%) | 122.22 | 112.40 - 123.74 | 0.9061 times | Thu 31 August 2023 | 121.39 (-3.82%) | 125.96 | 118.57 - 127.23 | 0.7959 times | Mon 31 July 2023 | 126.21 (0.05%) | 125.69 | 122.60 - 130.74 | 0.9813 times | Fri 30 June 2023 | 126.15 (3904.76%) | 115.50 | 113.57 - 126.55 | 1.1207 times |
Indicator Analysis of FrankS
Please login to view indicator analysis. or View indicator analysis of FrankS FI on MunafaSutra.com for free
DMA SMA EMA moving averages of Frank S FI
DMA (daily moving average) of Frank S FI
| DMA period | DMA value |
| 5 day DMA | 153.12 |
| 12 day DMA | 150.64 |
| 20 day DMA | 153.07 |
| 35 day DMA | 153.51 |
| 50 day DMA | 152.31 |
| 100 day DMA | 144.82 |
| 150 day DMA | 136 |
| 200 day DMA | 132.79 |
EMA (exponential moving average) of Frank S FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.28 | 151.97 | 151.31 |
| 12 day EMA | 152.34 | 151.69 | 151.4 |
| 20 day EMA | 152.47 | 152.11 | 151.99 |
| 35 day EMA | 151.92 | 151.69 | 151.6 |
| 50 day EMA | 151.74 | 151.57 | 151.5 |
SMA (simple moving average) of Frank S FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.12 | 151.67 | 150.39 |
| 12 day SMA | 150.64 | 150.46 | 150.63 |
| 20 day SMA | 153.07 | 153.27 | 153.57 |
| 35 day SMA | 153.51 | 153.35 | 153.28 |
| 50 day SMA | 152.31 | 152.09 | 151.9 |
| 100 day SMA | 144.82 | 144.56 | 144.33 |
| 150 day SMA | 136 | 135.73 | 135.49 |
| 200 day SMA | 132.79 | 132.66 | 132.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.