FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-E are 24.73 and 24.93

Daily Target 124.67
Daily Target 224.78
Daily Target 324.866666666667
Daily Target 424.98
Daily Target 525.07

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 09 February 2026 24.90 (0.32%) 24.95 24.75 - 24.95 0.49 times
Fri 06 February 2026 24.82 (0.12%) 24.93 24.71 - 24.97 1.7604 times
Thu 05 February 2026 24.79 (0.16%) 24.94 24.76 - 24.94 1.9056 times
Wed 04 February 2026 24.75 (-0.88%) 24.78 24.70 - 24.97 0.8893 times
Tue 03 February 2026 24.97 (-0.12%) 25.00 24.89 - 25.06 2.4864 times
Mon 02 February 2026 25.00 (0%) 25.09 25.00 - 25.09 0.3993 times
Fri 30 January 2026 25.00 (0.08%) 25.12 24.93 - 25.12 0.3267 times
Thu 29 January 2026 24.98 (-0.08%) 24.99 24.93 - 24.99 0.8348 times
Wed 28 January 2026 25.00 (-0.2%) 24.85 24.85 - 25.00 0.4719 times
Tue 27 January 2026 25.05 (0.32%) 24.99 24.98 - 25.05 0.4356 times
Mon 26 January 2026 24.97 (0.08%) 25.05 24.97 - 25.07 1.1615 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 24.73 and 24.93

Weekly Target 124.67
Weekly Target 224.78
Weekly Target 324.866666666667
Weekly Target 424.98
Weekly Target 525.07

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 09 February 2026 24.90 (0.32%) 24.95 24.75 - 24.95 0.0696 times
Fri 06 February 2026 24.82 (-0.72%) 25.09 24.70 - 25.09 1.0575 times
Fri 30 January 2026 25.00 (0.2%) 25.05 24.85 - 25.12 0.4591 times
Fri 23 January 2026 24.95 (-0.04%) 24.82 24.77 - 25.05 1.1658 times
Fri 16 January 2026 24.96 (2.55%) 24.37 24.26 - 25.00 1.9783 times
Fri 09 January 2026 24.34 (-0.77%) 24.90 24.28 - 24.90 0.8615 times
Fri 02 January 2026 24.53 (0.45%) 24.43 24.03 - 24.55 2.1976 times
Mon 29 December 2025 24.42 (-0.45%) 24.43 24.27 - 24.55 0.5829 times
Fri 26 December 2025 24.53 (-1.29%) 24.85 24.42 - 24.97 1.0885 times
Fri 19 December 2025 24.85 (0.2%) 24.55 24.55 - 24.96 0.5391 times
Fri 12 December 2025 24.80 (0.81%) 24.70 24.55 - 24.82 0.6603 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 24.61 and 25

Monthly Target 124.51
Monthly Target 224.7
Monthly Target 324.896666666667
Monthly Target 425.09
Monthly Target 525.29

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 09 February 2026 24.90 (-0.4%) 25.09 24.70 - 25.09 0.2406 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.0763 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.1649 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.8445 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.2585 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.5244 times
Fri 29 August 2025 24.67 (-0.2%) 24.75 24.51 - 26.25 0.8638 times
Thu 31 July 2025 24.72 (4.08%) 23.74 23.50 - 25.00 0.9054 times
Mon 30 June 2025 23.75 (3.76%) 22.98 22.81 - 23.80 1.0102 times
Fri 30 May 2025 22.89 (-1.29%) 23.15 22.80 - 24.16 1.1115 times
Wed 30 April 2025 23.19 (-5.42%) 24.49 22.77 - 24.66 1.3596 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 24.85
12 day DMA 24.93
20 day DMA 24.88
35 day DMA 24.75
50 day DMA 24.73
100 day DMA 24.77
150 day DMA 24.72
200 day DMA 24.4

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.8524.86
12 day EMA24.8724.8724.88
20 day EMA24.8524.8424.84
35 day EMA24.824.7924.79
50 day EMA24.7224.7124.71

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.8724.9
12 day SMA24.9324.9424.95
20 day SMA24.8824.8524.83
35 day SMA24.7524.7524.75
50 day SMA24.7324.7224.71
100 day SMA24.7724.7824.78
150 day SMA24.7224.7124.71
200 day SMA24.424.3924.39
Back to top | Use Dark Theme