FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-E are 24.39 and 24.73

Daily Target 124.33
Daily Target 224.45
Daily Target 324.673333333333
Daily Target 424.79
Daily Target 525.01

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 10 April 2026 24.56 (-0.37%) 24.70 24.56 - 24.90 0.8333 times
Thu 09 April 2026 24.65 (0.65%) 24.71 24.46 - 24.72 0.369 times
Wed 08 April 2026 24.49 (1.41%) 24.33 24.07 - 24.49 0.7619 times
Tue 07 April 2026 24.15 (-0.41%) 24.40 24.06 - 24.40 1.2143 times
Mon 06 April 2026 24.25 (0.29%) 24.31 24.25 - 24.41 0.4405 times
Thu 02 April 2026 24.18 (0.33%) 24.10 24.10 - 24.20 0.381 times
Wed 01 April 2026 24.10 (1.52%) 24.20 23.87 - 24.25 1.0238 times
Tue 31 March 2026 23.74 (-0.46%) 23.86 23.74 - 24.22 3.4048 times
Mon 30 March 2026 23.85 (-0.67%) 24.00 23.85 - 24.13 1.1667 times
Fri 27 March 2026 24.01 (0.88%) 23.80 23.80 - 24.04 0.4048 times
Thu 26 March 2026 23.80 (-3.02%) 24.33 23.80 - 24.33 0.869 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 24.31 and 25.15

Weekly Target 123.67
Weekly Target 224.11
Weekly Target 324.506666666667
Weekly Target 424.95
Weekly Target 525.35

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 10 April 2026 24.56 (1.57%) 24.31 24.06 - 24.90 0.8096 times
Thu 02 April 2026 24.18 (0.71%) 24.00 23.74 - 24.25 1.3369 times
Fri 27 March 2026 24.01 (-1.36%) 24.41 23.80 - 24.65 0.6578 times
Tue 17 March 2026 24.34 (0.54%) 24.21 24.13 - 24.50 0.7883 times
Fri 13 March 2026 24.21 (-2.26%) 24.55 24.16 - 24.93 2.0027 times
Fri 06 March 2026 24.77 (0.16%) 24.77 24.60 - 25.24 1.8908 times
Fri 27 February 2026 24.73 (-0.88%) 24.95 24.60 - 25.03 1.3475 times
Fri 20 February 2026 24.95 (0%) 24.96 24.81 - 24.97 0.2796 times
Fri 13 February 2026 24.95 (0%) 24.95 24.90 - 24.95 0.0506 times
Fri 13 February 2026 24.95 (0.52%) 24.95 24.75 - 25.05 0.8362 times
Fri 06 February 2026 24.82 (-0.72%) 25.09 24.70 - 25.09 1.0919 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 24.22 and 25.25

Monthly Target 123.41
Monthly Target 223.99
Monthly Target 324.443333333333
Monthly Target 425.02
Monthly Target 525.47

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 10 April 2026 24.56 (3.45%) 24.20 23.87 - 24.90 0.2339 times
Tue 31 March 2026 23.74 (-4%) 24.77 23.74 - 25.24 1.3244 times
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.7506 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.0838 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.173 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.8504 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.2673 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.535 times
Fri 29 August 2025 24.67 (-0.2%) 24.75 24.51 - 26.25 0.8698 times
Thu 31 July 2025 24.72 (4.08%) 23.74 23.50 - 25.00 0.9117 times
Mon 30 June 2025 23.75 (3.76%) 22.98 22.81 - 23.80 1.0173 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 24.42
12 day DMA 24.19
20 day DMA 24.27
35 day DMA 24.54
50 day DMA 24.66
100 day DMA 24.67
150 day DMA 24.73
200 day DMA 24.64

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.3924.26
12 day EMA24.3324.2924.23
20 day EMA24.3624.3424.31
35 day EMA24.4824.4724.46
50 day EMA24.6624.6624.66

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.3424.23
12 day SMA24.1924.1924.19
20 day SMA24.2724.2724.28
35 day SMA24.5424.5524.56
50 day SMA24.6624.6624.67
100 day SMA24.6724.6724.67
150 day SMA24.7324.7324.73
200 day SMA24.6424.6324.63
Back to top | Use Dark Theme