FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-E are 24.07 and 24.16

Daily Target 124.05
Daily Target 224.08
Daily Target 324.14
Daily Target 424.17
Daily Target 524.23

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 05 June 2026 24.11 (-0.25%) 24.15 24.11 - 24.20 1.2441 times
Thu 04 June 2026 24.17 (0.08%) 24.22 24.16 - 24.22 0.5213 times
Wed 03 June 2026 24.15 (0.04%) 24.21 24.01 - 24.21 0.3791 times
Tue 02 June 2026 24.14 (-0.08%) 24.05 24.05 - 24.14 0.3436 times
Mon 01 June 2026 24.16 (0.12%) 24.12 24.12 - 24.26 0.9242 times
Fri 29 May 2026 24.13 (-0.54%) 24.23 24.12 - 24.37 2.2867 times
Thu 28 May 2026 24.26 (-0.16%) 24.24 24.23 - 24.45 1.0071 times
Wed 27 May 2026 24.30 (-0.12%) 24.33 24.23 - 24.35 0.6991 times
Tue 26 May 2026 24.33 (0.33%) 24.28 24.23 - 24.40 2.0498 times
Fri 22 May 2026 24.25 (0.75%) 24.17 24.10 - 24.25 0.545 times
Thu 21 May 2026 24.07 (-0.86%) 24.28 24.04 - 24.28 0.6398 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 23.94 and 24.19

Weekly Target 123.88
Weekly Target 223.99
Weekly Target 324.126666666667
Weekly Target 424.24
Weekly Target 524.38

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 05 June 2026 24.11 (-0.08%) 24.12 24.01 - 24.26 1.0922 times
Fri 29 May 2026 24.13 (-0.49%) 24.28 24.12 - 24.45 1.934 times
Fri 22 May 2026 24.25 (-1.14%) 24.56 24.04 - 24.68 1.24 times
Fri 15 May 2026 24.53 (-1.45%) 24.80 24.53 - 24.85 1.0959 times
Fri 08 May 2026 24.89 (0.61%) 24.89 24.72 - 24.89 0.2768 times
Wed 06 May 2026 24.74 (-0.16%) 24.91 24.62 - 24.91 0.4854 times
Fri 01 May 2026 24.78 (-0.48%) 24.62 24.58 - 24.96 0.9139 times
Fri 24 April 2026 24.90 (1.01%) 24.70 24.45 - 24.98 0.9822 times
Fri 17 April 2026 24.65 (0.37%) 24.51 24.35 - 24.74 0.8267 times
Fri 10 April 2026 24.56 (1.57%) 24.31 24.06 - 24.90 1.1528 times
Thu 02 April 2026 24.18 (0.71%) 24.00 23.74 - 24.25 1.9037 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 23.94 and 24.19

Monthly Target 123.88
Monthly Target 223.99
Monthly Target 324.126666666667
Monthly Target 424.24
Monthly Target 524.38

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 05 June 2026 24.11 (-0.08%) 24.12 24.01 - 24.26 0.1679 times
Fri 29 May 2026 24.13 (-2.15%) 24.79 24.04 - 24.91 0.7798 times
Thu 30 April 2026 24.66 (3.88%) 24.20 23.87 - 24.98 0.658 times
Tue 31 March 2026 23.74 (-4%) 24.77 23.74 - 25.24 1.3924 times
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.7891 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.1394 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.2332 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.894 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.3323 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.6138 times
Fri 29 August 2025 24.67 (-0.2%) 24.75 24.51 - 26.25 0.9144 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.2
20 day DMA 24.37
35 day DMA 24.53
50 day DMA 24.48
100 day DMA 24.63
150 day DMA 24.64
200 day DMA 24.7

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.1824.18
12 day EMA24.2324.2524.26
20 day EMA24.3224.3424.36
35 day EMA24.3624.3824.39
50 day EMA24.4524.4624.47

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.1524.17
12 day SMA24.224.2124.23
20 day SMA24.3724.424.43
35 day SMA24.5324.5424.56
50 day SMA24.4824.4724.48
100 day SMA24.6324.6324.63
150 day SMA24.6424.6424.65
200 day SMA24.724.724.7
Back to top | Use Dark Theme