Login or Join
HomepageFirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN-E are 24.59 and 24.7
| Daily Target 1 | 24.57 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 24.676666666667 |
| Daily Target 4 | 24.71 |
| Daily Target 5 | 24.79 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.64 (-0.16%) | 24.71 | 24.64 - 24.75 | 0.5593 times | Mon 08 December 2025 | 24.68 (0.33%) | 24.70 | 24.64 - 24.70 | 0.4927 times | Fri 05 December 2025 | 24.60 (0.12%) | 24.60 | 24.51 - 24.63 | 1.2517 times | Thu 04 December 2025 | 24.57 (0.24%) | 24.56 | 24.40 - 24.60 | 0.9055 times | Wed 03 December 2025 | 24.51 (-0.49%) | 24.70 | 24.50 - 24.75 | 1.5047 times | Tue 02 December 2025 | 24.63 (-0.2%) | 24.72 | 24.59 - 24.75 | 0.9454 times | Mon 01 December 2025 | 24.68 (0.49%) | 24.71 | 24.54 - 24.74 | 0.3862 times | Fri 28 November 2025 | 24.56 (0.16%) | 24.55 | 24.55 - 24.77 | 0.9321 times | Wed 26 November 2025 | 24.52 (-0.08%) | 24.54 | 24.52 - 24.60 | 0.8389 times | Tue 25 November 2025 | 24.54 (0.49%) | 24.41 | 24.36 - 24.70 | 2.1838 times | Mon 24 November 2025 | 24.42 (-0.37%) | 24.64 | 24.40 - 24.68 | 0.9454 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-E are 24.59 and 24.7
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 24.676666666667 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.64 (0.16%) | 24.70 | 24.64 - 24.75 | 0.2069 times | Fri 05 December 2025 | 24.60 (0.16%) | 24.71 | 24.40 - 24.75 | 0.9819 times | Fri 28 November 2025 | 24.56 (0.2%) | 24.64 | 24.36 - 24.77 | 0.9636 times | Fri 21 November 2025 | 24.51 (-0.97%) | 24.81 | 24.40 - 24.81 | 1.1259 times | Fri 14 November 2025 | 24.75 (0.24%) | 24.69 | 24.57 - 24.97 | 1.2019 times | Fri 07 November 2025 | 24.69 (-0.24%) | 24.57 | 24.51 - 24.85 | 0.7253 times | Fri 31 October 2025 | 24.75 (0%) | 24.64 | 24.55 - 24.78 | 0.4766 times | Fri 31 October 2025 | 24.75 (-0.68%) | 24.86 | 24.55 - 24.99 | 1.0369 times | Fri 24 October 2025 | 24.92 (0.69%) | 24.70 | 24.70 - 25.03 | 1.2333 times | Fri 17 October 2025 | 24.75 (-1.08%) | 25.02 | 24.56 - 25.05 | 2.0477 times | Fri 10 October 2025 | 25.02 (0.08%) | 25.00 | 24.90 - 25.18 | 0.9505 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-E are 24.35 and 24.7
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 24.596666666667 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.64 (0.33%) | 24.71 | 24.40 - 24.75 | 0.254 times | Fri 28 November 2025 | 24.56 (-0.77%) | 24.57 | 24.36 - 24.97 | 0.8581 times | Fri 31 October 2025 | 24.75 (-0.24%) | 24.80 | 24.55 - 25.18 | 1.2788 times | Tue 30 September 2025 | 24.81 (0.57%) | 24.51 | 24.45 - 25.14 | 1.549 times | Fri 29 August 2025 | 24.67 (-0.2%) | 24.75 | 24.51 - 26.25 | 0.8777 times | Thu 31 July 2025 | 24.72 (4.08%) | 23.74 | 23.50 - 25.00 | 0.92 times | Mon 30 June 2025 | 23.75 (3.76%) | 22.98 | 22.81 - 23.80 | 1.0265 times | Fri 30 May 2025 | 22.89 (-1.29%) | 23.15 | 22.80 - 24.16 | 1.1294 times | Wed 30 April 2025 | 23.19 (-5.42%) | 24.49 | 22.77 - 24.66 | 1.3815 times | Mon 31 March 2025 | 24.52 (-1.29%) | 24.84 | 24.43 - 24.95 | 0.725 times | Fri 28 February 2025 | 24.84 (2.01%) | 24.19 | 24.19 - 24.84 | 1.0746 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN-E on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN-E
DMA (daily moving average) of First Horizon FHN-E
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.57 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.71 |
| 50 day DMA | 24.76 |
| 100 day DMA | 24.77 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of First Horizon FHN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.61 | 24.58 |
| 12 day EMA | 24.61 | 24.61 | 24.6 |
| 20 day EMA | 24.64 | 24.64 | 24.64 |
| 35 day EMA | 24.7 | 24.7 | 24.7 |
| 50 day EMA | 24.76 | 24.76 | 24.76 |
SMA (simple moving average) of First Horizon FHN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.6 | 24.6 |
| 12 day SMA | 24.57 | 24.56 | 24.56 |
| 20 day SMA | 24.65 | 24.66 | 24.66 |
| 35 day SMA | 24.71 | 24.72 | 24.72 |
| 50 day SMA | 24.76 | 24.77 | 24.77 |
| 100 day SMA | 24.77 | 24.76 | 24.75 |
| 150 day SMA | 24.36 | 24.35 | 24.34 |
| 200 day SMA | 24.29 | 24.29 | 24.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.