Login or Join
HomepageFirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN-C are 24.5 and 24.82
| Daily Target 1 | 24.25 |
| Daily Target 2 | 24.43 |
| Daily Target 3 | 24.573333333333 |
| Daily Target 4 | 24.75 |
| Daily Target 5 | 24.89 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.60 (1.03%) | 24.40 | 24.40 - 24.72 | 1.25 times | Wed 01 May 2024 | 24.35 (0.45%) | 24.24 | 24.16 - 24.49 | 1.687 times | Tue 30 April 2024 | 24.24 (0.58%) | 24.15 | 24.11 - 24.32 | 2.063 times | Mon 29 April 2024 | 24.10 (-0.41%) | 24.20 | 23.96 - 24.23 | 0.4167 times | Fri 26 April 2024 | 24.20 (0.21%) | 24.10 | 24.01 - 24.20 | 1.1382 times | Thu 25 April 2024 | 24.15 (-0.17%) | 24.18 | 24.15 - 24.24 | 1.7276 times | Wed 24 April 2024 | 24.19 (0.79%) | 24.00 | 24.00 - 24.20 | 0.6809 times | Tue 23 April 2024 | 24.00 (0%) | 24.00 | 24.00 - 24.05 | 0.3049 times | Mon 22 April 2024 | 24.00 (-0.46%) | 24.08 | 24.00 - 24.08 | 0.2642 times | Fri 19 April 2024 | 24.11 (1.39%) | 23.94 | 23.93 - 24.12 | 0.4675 times | Thu 18 April 2024 | 23.78 (0.51%) | 23.75 | 23.75 - 23.99 | 0.6402 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-C are 24.28 and 25.04
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 24.426666666667 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.60 (1.65%) | 24.20 | 23.96 - 24.72 | 1.3389 times | Fri 26 April 2024 | 24.20 (0.37%) | 24.08 | 24.00 - 24.24 | 1.0173 times | Fri 19 April 2024 | 24.11 (1.13%) | 23.75 | 23.17 - 24.12 | 1.0676 times | Fri 12 April 2024 | 23.84 (-1.49%) | 24.20 | 23.82 - 24.49 | 2.5823 times | Fri 05 April 2024 | 24.20 (0.67%) | 24.12 | 24.01 - 24.53 | 1.374 times | Thu 28 March 2024 | 24.04 (-0.04%) | 24.05 | 23.70 - 24.08 | 0.7486 times | Fri 22 March 2024 | 24.05 (0%) | 24.13 | 23.72 - 24.14 | 0.4094 times | Fri 15 March 2024 | 24.05 (0.08%) | 24.01 | 23.95 - 24.10 | 0.3492 times | Fri 08 March 2024 | 24.03 (0.21%) | 23.99 | 23.75 - 24.25 | 0.6054 times | Fri 01 March 2024 | 23.98 (0.42%) | 23.78 | 23.78 - 24.05 | 0.5074 times | Fri 23 February 2024 | 23.88 (-0.08%) | 23.75 | 23.70 - 24.00 | 0.1884 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-C are 24.38 and 24.94
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 24.493333333333 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.60 (1.49%) | 24.24 | 24.16 - 24.72 | 0.3057 times | Tue 30 April 2024 | 24.24 (0.83%) | 24.12 | 23.17 - 24.53 | 2.802 times | Thu 28 March 2024 | 24.04 (0.17%) | 23.96 | 23.70 - 24.25 | 0.9879 times | Thu 29 February 2024 | 24.00 (0.21%) | 23.95 | 22.99 - 24.05 | 0.9002 times | Wed 31 January 2024 | 23.95 (1.96%) | 23.52 | 23.40 - 24.45 | 0.9636 times | Fri 29 December 2023 | 23.49 (8.25%) | 22.19 | 22.01 - 24.02 | 0.9858 times | Thu 30 November 2023 | 21.70 (5.8%) | 20.82 | 20.82 - 22.84 | 0.8537 times | Tue 31 October 2023 | 20.51 (-5.05%) | 21.60 | 19.11 - 21.85 | 0.7709 times | Fri 29 September 2023 | 21.60 (-0.37%) | 21.80 | 21.20 - 22.14 | 0.6198 times | Thu 31 August 2023 | 21.68 (-1.45%) | 22.00 | 20.62 - 22.01 | 0.8102 times | Mon 31 July 2023 | 22.00 (0%) | 22.42 | 21.02 - 22.85 | 1.0176 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN-C on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN-C
DMA (daily moving average) of First Horizon FHN-C
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.08 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.04 |
| 100 day DMA | 23.84 |
| 150 day DMA | 23.04 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of First Horizon FHN-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.22 | 24.15 |
| 12 day EMA | 24.2 | 24.13 | 24.09 |
| 20 day EMA | 24.14 | 24.09 | 24.06 |
| 35 day EMA | 24.08 | 24.05 | 24.03 |
| 50 day EMA | 24.04 | 24.02 | 24.01 |
SMA (simple moving average) of First Horizon FHN-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.21 | 24.18 |
| 12 day SMA | 24.12 | 24.04 | 23.96 |
| 20 day SMA | 24.08 | 24.06 | 24.05 |
| 35 day SMA | 24.08 | 24.06 | 24.05 |
| 50 day SMA | 24.04 | 24.03 | 24.01 |
| 100 day SMA | 23.84 | 23.82 | 23.81 |
| 150 day SMA | 23.04 | 23.02 | 23 |
| 200 day SMA | 22.7 | 22.69 | 22.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.