Login or Join
HomepageFirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN-C are 25.12 and 25.15
| Daily Target 1 | 25.11 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 25.14 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.17 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.13 (-0.2%) | 25.13 | 25.13 - 25.16 | 0.8834 times | Wed 11 February 2026 | 25.18 (0%) | 25.18 | 25.18 - 25.18 | 0.7067 times | Tue 10 February 2026 | 25.18 (0%) | 25.18 | 25.18 - 25.21 | 0.5654 times | Mon 09 February 2026 | 25.18 (0.12%) | 25.18 | 25.18 - 25.18 | 0.2827 times | Fri 06 February 2026 | 25.15 (-0.24%) | 25.21 | 25.15 - 25.21 | 2.0495 times | Thu 05 February 2026 | 25.21 (0.04%) | 25.21 | 25.21 - 25.21 | 0.0353 times | Wed 04 February 2026 | 25.20 (0.12%) | 25.18 | 25.17 - 25.20 | 1.7668 times | Tue 03 February 2026 | 25.17 (0.08%) | 25.17 | 25.17 - 25.20 | 0.8481 times | Mon 02 February 2026 | 25.15 (0.04%) | 25.13 | 25.10 - 25.15 | 1.2721 times | Fri 30 January 2026 | 25.14 (0.08%) | 25.12 | 25.12 - 25.16 | 1.5901 times | Thu 29 January 2026 | 25.12 (0%) | 25.12 | 25.12 - 25.12 | 0.1413 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-C are 25.09 and 25.17
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.156666666667 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.13 (-0.08%) | 25.18 | 25.13 - 25.21 | 0.8723 times | Fri 06 February 2026 | 25.15 (0.04%) | 25.13 | 25.10 - 25.21 | 2.1365 times | Fri 30 January 2026 | 25.14 (-0.04%) | 25.09 | 25.09 - 25.19 | 1.2642 times | Fri 23 January 2026 | 25.15 (0.16%) | 25.11 | 25.05 - 25.26 | 1.2263 times | Fri 16 January 2026 | 25.11 (-1.49%) | 25.42 | 25.11 - 25.47 | 1.0872 times | Fri 09 January 2026 | 25.49 (0.55%) | 25.42 | 25.35 - 25.49 | 1.7573 times | Fri 02 January 2026 | 25.35 (0%) | 25.35 | 25.35 - 25.37 | 0.2149 times | Mon 29 December 2025 | 25.35 (-0.08%) | 25.35 | 25.35 - 25.35 | 0.0253 times | Fri 26 December 2025 | 25.37 (0.2%) | 25.28 | 25.28 - 25.37 | 0.3793 times | Fri 19 December 2025 | 25.32 (0.24%) | 25.26 | 25.26 - 25.38 | 1.0367 times | Fri 12 December 2025 | 25.26 (-0.36%) | 25.27 | 25.23 - 25.33 | 1.2642 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-C are 25.08 and 25.19
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.146666666667 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.13 (-0.04%) | 25.13 | 25.10 - 25.21 | 0.4293 times | Fri 30 January 2026 | 25.14 (-0.91%) | 25.35 | 25.05 - 25.49 | 0.7666 times | Wed 31 December 2025 | 25.37 (0.08%) | 25.32 | 25.23 - 25.38 | 0.6945 times | Wed 26 November 2025 | 25.35 (0.92%) | 25.17 | 25.12 - 25.35 | 1.1689 times | Fri 31 October 2025 | 25.12 (-1.02%) | 25.34 | 25.00 - 25.45 | 1.8814 times | Tue 30 September 2025 | 25.38 (0.79%) | 25.18 | 25.17 - 25.38 | 0.6007 times | Fri 29 August 2025 | 25.18 (0.52%) | 25.09 | 25.04 - 25.21 | 0.9849 times | Thu 31 July 2025 | 25.05 (-1.03%) | 25.31 | 25.00 - 25.44 | 1.5817 times | Mon 30 June 2025 | 25.31 (0.92%) | 25.10 | 24.85 - 25.32 | 0.8965 times | Fri 30 May 2025 | 25.08 (0.12%) | 24.96 | 24.33 - 25.15 | 0.9957 times | Tue 29 April 2025 | 25.05 (-0.24%) | 25.16 | 23.95 - 25.25 | 1.3544 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN-C on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN-C
DMA (daily moving average) of First Horizon FHN-C
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of First Horizon FHN-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.17 | 25.17 |
| 12 day EMA | 25.17 | 25.18 | 25.18 |
| 20 day EMA | 25.2 | 25.21 | 25.21 |
| 35 day EMA | 25.22 | 25.23 | 25.23 |
| 50 day EMA | 25.27 | 25.28 | 25.28 |
SMA (simple moving average) of First Horizon FHN-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.18 | 25.18 |
| 12 day SMA | 25.16 | 25.16 | 25.16 |
| 20 day SMA | 25.17 | 25.18 | 25.19 |
| 35 day SMA | 25.26 | 25.26 | 25.27 |
| 50 day SMA | 25.28 | 25.28 | 25.28 |
| 100 day SMA | 25.27 | 25.27 | 25.27 |
| 150 day SMA | 25.24 | 25.24 | 25.24 |
| 200 day SMA | 25.19 | 25.18 | 25.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.