FirstHorizon FHN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-B are 25 and 25.01

Daily Target 124.99
Daily Target 224.99
Daily Target 324.996666666667
Daily Target 425
Daily Target 525.01

Daily price and volume First Horizon

Date Closing Open Range Volume
Thu 31 July 2025 25.00 (0.04%) 24.99 24.99 - 25.00 1.8813 times
Wed 30 July 2025 24.99 (0.04%) 24.98 24.98 - 25.00 1.4969 times
Tue 29 July 2025 24.98 (0.04%) 24.98 24.98 - 24.99 0.2912 times
Mon 28 July 2025 24.97 (-0.04%) 24.98 24.97 - 24.99 2.1259 times
Fri 25 July 2025 24.98 (0.04%) 24.98 24.97 - 24.99 2.1143 times
Thu 24 July 2025 24.97 (0.04%) 24.97 24.97 - 24.97 0.3553 times
Wed 23 July 2025 24.96 (-0.04%) 24.96 24.96 - 24.97 0.6407 times
Tue 22 July 2025 24.97 (0.04%) 24.96 24.96 - 24.97 0.4951 times
Mon 21 July 2025 24.96 (0%) 24.97 24.96 - 24.97 0.3786 times
Fri 18 July 2025 24.96 (0.04%) 24.96 24.96 - 24.98 0.2207 times
Thu 17 July 2025 24.95 (-3.22%) 24.95 24.95 - 24.96 0.525 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-B are 24.99 and 25.02

Weekly Target 124.96
Weekly Target 224.98
Weekly Target 324.99
Weekly Target 425.01
Weekly Target 525.02

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Thu 31 July 2025 25.00 (0.08%) 24.98 24.97 - 25.00 1.1506 times
Fri 25 July 2025 24.98 (0.08%) 24.97 24.96 - 24.99 0.7909 times
Fri 18 July 2025 24.96 (-3.11%) 25.77 24.95 - 25.79 0.4799 times
Fri 11 July 2025 25.76 (0.08%) 25.74 25.74 - 25.77 1.0314 times
Thu 03 July 2025 25.74 (0.27%) 25.68 25.68 - 25.75 1.3402 times
Fri 27 June 2025 25.67 (0.12%) 25.64 25.64 - 25.70 0.4521 times
Fri 20 June 2025 25.64 (0.08%) 25.63 25.62 - 25.66 1.0569 times
Fri 13 June 2025 25.62 (0.08%) 25.58 25.55 - 25.67 0.3203 times
Fri 06 June 2025 25.60 (0.63%) 25.44 25.39 - 25.61 3.2724 times
Fri 30 May 2025 25.44 (0.16%) 25.40 25.38 - 25.45 0.1052 times
Fri 23 May 2025 25.40 (-0.12%) 25.40 25.27 - 25.46 0.2428 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-B are 24.56 and 25.4

Monthly Target 124.41
Monthly Target 224.7
Monthly Target 325.246666666667
Monthly Target 425.54
Monthly Target 526.09

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Thu 31 July 2025 25.00 (-2.65%) 25.70 24.95 - 25.79 2.247 times
Mon 30 June 2025 25.68 (0.94%) 25.44 25.39 - 25.70 2.4529 times
Fri 30 May 2025 25.44 (1.56%) 25.07 25.07 - 25.46 0.4196 times
Wed 30 April 2025 25.05 (-0.4%) 25.20 24.42 - 25.21 0.7494 times
Mon 31 March 2025 25.15 (0.28%) 25.10 25.08 - 25.25 0.5981 times
Fri 28 February 2025 25.08 (0.32%) 25.00 24.93 - 25.15 0.7882 times
Fri 31 January 2025 25.00 (-1.96%) 25.51 24.85 - 25.70 0.6407 times
Tue 31 December 2024 25.50 (0.91%) 25.33 25.28 - 25.59 0.2762 times
Tue 26 November 2024 25.27 (0.76%) 25.10 25.03 - 25.40 0.429 times
Thu 31 October 2024 25.08 (0.97%) 24.99 24.82 - 25.45 1.3989 times
Mon 30 September 2024 24.84 (1.18%) 24.52 24.37 - 25.12 1.6339 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-B

DMA (daily moving average) of First Horizon FHN-B

DMA period DMA value
5 day DMA 24.98
12 day DMA 25.04
20 day DMA 25.33
35 day DMA 25.46
50 day DMA 25.46
100 day DMA 25.26
150 day DMA 25.25
200 day DMA 25.24

EMA (exponential moving average) of First Horizon FHN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.9924.99
12 day EMA25.1125.1325.15
20 day EMA25.2125.2325.26
35 day EMA25.3225.3425.36
50 day EMA25.425.4225.44

SMA (simple moving average) of First Horizon FHN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9824.97
12 day SMA25.0425.125.17
20 day SMA25.3325.3625.4
35 day SMA25.4625.4825.5
50 day SMA25.4625.4725.48
100 day SMA25.2625.2625.26
150 day SMA25.2525.2525.26
200 day SMA25.2425.2425.23
Back to top | Use Dark Theme