Login or Join
HomepageFirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 25.51 and 25.88
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.43 |
| Daily Target 3 | 25.583333333333 |
| Daily Target 4 | 25.8 |
| Daily Target 5 | 25.95 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.64 (0.23%) | 25.53 | 25.37 - 25.74 | 0.8058 times | Mon 29 June 2026 | 25.58 (0%) | 25.45 | 25.34 - 25.72 | 0.786 times | Fri 26 June 2026 | 25.58 (0.08%) | 25.61 | 25.36 - 25.73 | 1.191 times | Thu 25 June 2026 | 25.56 (1.11%) | 25.41 | 25.35 - 25.88 | 1.145 times | Wed 24 June 2026 | 25.28 (1.32%) | 24.98 | 24.88 - 25.31 | 0.7272 times | Tue 23 June 2026 | 24.95 (0.56%) | 24.81 | 24.70 - 25.05 | 0.8276 times | Mon 22 June 2026 | 24.81 (0%) | 24.72 | 24.70 - 25.06 | 0.8503 times | Thu 18 June 2026 | 24.81 (0.32%) | 25.04 | 24.71 - 25.09 | 1.4946 times | Wed 17 June 2026 | 24.73 (-0.8%) | 24.90 | 24.49 - 25.22 | 1.477 times | Tue 16 June 2026 | 24.93 (0.81%) | 25.00 | 24.80 - 25.09 | 0.6954 times | Mon 15 June 2026 | 24.73 (-1.63%) | 25.37 | 24.72 - 25.42 | 1.7258 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 25.49 and 25.89
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.573333333333 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.64 (0.23%) | 25.45 | 25.34 - 25.74 | 0.4363 times | Fri 26 June 2026 | 25.58 (3.1%) | 24.72 | 24.70 - 25.88 | 1.2995 times | Thu 18 June 2026 | 24.81 (-1.31%) | 25.37 | 24.49 - 25.42 | 1.4782 times | Fri 12 June 2026 | 25.14 (4.06%) | 24.22 | 24.13 - 25.27 | 1.3477 times | Fri 05 June 2026 | 24.16 (-0.29%) | 23.98 | 23.47 - 24.44 | 1.3708 times | Fri 29 May 2026 | 24.23 (0%) | 24.36 | 23.98 - 24.64 | 0.8345 times | Fri 22 May 2026 | 24.23 (2.8%) | 23.62 | 23.40 - 24.40 | 1.024 times | Fri 15 May 2026 | 23.57 (-4.23%) | 24.75 | 23.24 - 24.80 | 0.9656 times | Fri 08 May 2026 | 24.61 (-1.83%) | 25.00 | 24.43 - 25.37 | 0.6904 times | Wed 06 May 2026 | 25.07 (0.72%) | 24.68 | 24.49 - 25.37 | 0.5529 times | Fri 01 May 2026 | 24.89 (2.81%) | 24.22 | 24.22 - 25.05 | 0.9134 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 24.56 and 26.97
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 24.996666666667 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 27.41 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.64 (5.82%) | 23.98 | 23.47 - 25.88 | 0.6659 times | Fri 29 May 2026 | 24.23 (-2.92%) | 25.00 | 23.24 - 25.37 | 0.4768 times | Thu 30 April 2026 | 24.96 (9.67%) | 23.00 | 22.35 - 25.09 | 0.7084 times | Tue 31 March 2026 | 22.76 (-4.33%) | 23.27 | 21.24 - 24.22 | 0.7101 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 0.8518 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 0.8696 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 0.7955 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.7547 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 2.5733 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.5938 times | Fri 29 August 2025 | 22.60 (3.62%) | 21.39 | 20.90 - 22.98 | 1.3888 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.15 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.52 |
| 100 day DMA | 24.09 |
| 150 day DMA | 24.05 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.4 | 25.31 |
| 12 day EMA | 25.19 | 25.11 | 25.02 |
| 20 day EMA | 24.97 | 24.9 | 24.83 |
| 35 day EMA | 24.77 | 24.72 | 24.67 |
| 50 day EMA | 24.59 | 24.55 | 24.51 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.39 | 25.24 |
| 12 day SMA | 25.15 | 25.09 | 25.02 |
| 20 day SMA | 24.83 | 24.72 | 24.66 |
| 35 day SMA | 24.45 | 24.42 | 24.39 |
| 50 day SMA | 24.52 | 24.5 | 24.48 |
| 100 day SMA | 24.09 | 24.1 | 24.1 |
| 150 day SMA | 24.05 | 24.02 | 23.99 |
| 200 day SMA | 23.49 | 23.47 | 23.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.