FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 21.72 and 22.04

Daily Target 121.47
Daily Target 221.65
Daily Target 321.79
Daily Target 421.97
Daily Target 522.11

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 20 March 2026 21.83 (0.46%) 21.76 21.61 - 21.93 0.6043 times
Thu 19 March 2026 21.73 (-0.5%) 21.80 21.24 - 21.97 0.7239 times
Tue 17 March 2026 21.84 (-0.14%) 22.12 21.78 - 22.24 1.2167 times
Mon 16 March 2026 21.87 (0.6%) 21.90 21.80 - 22.23 1.0938 times
Fri 13 March 2026 21.74 (-1.94%) 22.13 21.67 - 22.30 0.9252 times
Thu 12 March 2026 22.17 (-1.9%) 22.09 21.95 - 22.23 1.2078 times
Wed 11 March 2026 22.60 (-1.74%) 22.99 22.45 - 23.10 0.8595 times
Tue 10 March 2026 23.00 (0.74%) 22.82 22.49 - 23.26 1.3428 times
Mon 09 March 2026 22.83 (0.09%) 22.50 22.07 - 22.95 1.1019 times
Fri 06 March 2026 22.81 (-2.6%) 22.71 22.22 - 22.95 0.9241 times
Thu 05 March 2026 23.42 (-0.21%) 23.21 23.13 - 23.48 0.8316 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 21.04 and 22.04

Weekly Target 120.77
Weekly Target 221.3
Weekly Target 321.77
Weekly Target 422.3
Weekly Target 522.77

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 20 March 2026 21.83 (0.41%) 21.90 21.24 - 22.24 0.7244 times
Fri 13 March 2026 21.74 (-4.69%) 22.50 21.67 - 23.26 1.0824 times
Fri 06 March 2026 22.81 (-4.12%) 23.27 22.22 - 24.22 1.0912 times
Fri 27 February 2026 23.79 (-5.78%) 25.24 23.39 - 25.40 1.2158 times
Fri 20 February 2026 25.25 (2.81%) 24.61 24.56 - 25.29 0.7517 times
Fri 13 February 2026 24.56 (0%) 24.33 24.05 - 24.75 0.18 times
Fri 13 February 2026 24.56 (-6.4%) 26.00 23.85 - 26.39 1.3931 times
Fri 06 February 2026 26.24 (7.15%) 24.47 24.38 - 26.56 1.3288 times
Fri 30 January 2026 24.49 (2.38%) 23.88 23.88 - 24.68 1.1469 times
Fri 23 January 2026 23.92 (-0.83%) 23.74 23.61 - 25.21 1.0856 times
Fri 16 January 2026 24.12 (-1.43%) 24.19 23.77 - 24.76 1.5572 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 20.05 and 23.03

Monthly Target 119.45
Monthly Target 220.64
Monthly Target 322.43
Monthly Target 423.62
Monthly Target 525.41

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 20 March 2026 21.83 (-8.24%) 23.27 21.24 - 24.22 0.4498 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 0.7558 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 0.7716 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 0.7059 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 0.6697 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 2.2834 times
Tue 30 September 2025 22.61 (0.04%) 22.28 21.94 - 23.26 1.4143 times
Fri 29 August 2025 22.60 (3.62%) 21.39 20.90 - 22.98 1.2323 times
Thu 31 July 2025 21.81 (2.88%) 21.07 20.98 - 23.00 1.0853 times
Mon 30 June 2025 21.20 (6.64%) 19.84 19.04 - 21.31 0.6317 times
Fri 30 May 2025 19.88 (9.96%) 18.05 17.95 - 20.58 0.5333 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 21.8
12 day DMA 22.44
20 day DMA 23.18
35 day DMA 24.05
50 day DMA 24.13
100 day DMA 23.39
150 day DMA 23.02
200 day DMA 22.58

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9221.9722.09
12 day EMA22.4322.5422.69
20 day EMA22.9423.0623.2
35 day EMA23.4223.5123.62
50 day EMA23.9224.0124.1

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.8722.04
12 day SMA22.4422.5722.78
20 day SMA23.1823.3423.5
35 day SMA24.0524.1224.19
50 day SMA24.1324.1824.24
100 day SMA23.3923.3823.37
150 day SMA23.0223.0223.02
200 day SMA22.5822.5722.56
Back to top | Use Dark Theme