FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 23.04 and 23.46

Daily Target 122.93
Daily Target 223.15
Daily Target 323.353333333333
Daily Target 423.57
Daily Target 523.77

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 05 October 2026 23.36 (-0.26%) 23.47 23.14 - 23.56 1.1258 times
Fri 02 October 2026 23.42 (1.61%) 23.15 23.13 - 23.45 0.9604 times
Thu 01 October 2026 23.05 (0.13%) 22.92 22.48 - 23.08 1.2941 times
Wed 30 September 2026 23.02 (-0.35%) 23.03 22.97 - 23.27 0.8526 times
Tue 29 September 2026 23.10 (-0.39%) 23.16 22.89 - 23.31 0.9765 times
Mon 28 September 2026 23.19 (-1.15%) 23.41 23.13 - 23.41 1.2883 times
Fri 25 September 2026 23.46 (1.21%) 23.25 23.22 - 23.55 0.7885 times
Thu 24 September 2026 23.18 (0.7%) 23.07 22.89 - 23.22 0.7566 times
Wed 23 September 2026 23.02 (-1.37%) 23.29 23.01 - 23.53 0.8635 times
Tue 22 September 2026 23.34 (-2.47%) 24.01 23.32 - 24.10 1.094 times
Mon 21 September 2026 23.93 (-0.04%) 24.12 23.89 - 24.12 0.7245 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 23.04 and 23.46

Weekly Target 122.93
Weekly Target 223.15
Weekly Target 323.353333333333
Weekly Target 423.57
Weekly Target 523.77

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 05 October 2026 23.36 (-0.26%) 23.47 23.14 - 23.56 0.2725 times
Fri 02 October 2026 23.42 (-0.17%) 23.41 22.48 - 23.45 1.3002 times
Fri 25 September 2026 23.46 (-2.01%) 24.12 22.89 - 24.12 1.0231 times
Fri 18 September 2026 23.94 (-2.17%) 24.46 23.53 - 24.70 1.524 times
Fri 11 September 2026 24.47 (-1.88%) 24.88 24.34 - 24.99 0.7762 times
Fri 04 September 2026 24.94 (1.18%) 24.60 23.85 - 25.08 0.8884 times
Fri 28 August 2026 24.65 (0.08%) 24.67 24.18 - 25.00 0.875 times
Fri 21 August 2026 24.63 (-6.06%) 26.16 24.41 - 26.33 0.8024 times
Fri 14 August 2026 26.22 (2.99%) 25.32 25.16 - 26.25 1.2783 times
Fri 07 August 2026 25.46 (-0.7%) 25.58 25.16 - 26.43 1.26 times
Fri 31 July 2026 25.64 (0.43%) 25.62 25.39 - 26.08 1.2132 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 22.92 and 24

Monthly Target 122.05
Monthly Target 222.71
Monthly Target 323.133333333333
Monthly Target 423.79
Monthly Target 524.21

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 05 October 2026 23.36 (1.48%) 22.92 22.48 - 23.56 0.181 times
Wed 30 September 2026 23.02 (-5.35%) 24.31 22.89 - 25.08 1.0449 times
Mon 31 August 2026 24.32 (-5.15%) 25.58 24.18 - 26.43 0.9861 times
Fri 31 July 2026 25.64 (0%) 25.75 24.48 - 26.31 1.2498 times
Tue 30 June 2026 25.64 (5.82%) 23.98 23.47 - 25.88 1.0166 times
Fri 29 May 2026 24.23 (-2.92%) 25.00 23.24 - 25.37 0.728 times
Thu 30 April 2026 24.96 (9.67%) 23.00 22.35 - 25.09 1.0816 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 1.0841 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 1.3004 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 1.3276 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 1.2146 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 23.19
12 day DMA 23.33
20 day DMA 23.76
35 day DMA 24.19
50 day DMA 24.66
100 day DMA 24.78
150 day DMA 24.38
200 day DMA 24.43

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.2323.14
12 day EMA23.4423.4523.45
20 day EMA23.6923.7323.76
35 day EMA24.1324.1824.22
50 day EMA24.5824.6324.68

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.1623.16
12 day SMA23.3323.3923.43
20 day SMA23.7623.8423.92
35 day SMA24.1924.2724.35
50 day SMA24.6624.724.74
100 day SMA24.7824.7824.79
150 day SMA24.3824.3824.39
200 day SMA24.4324.4424.44
Back to top | Use Dark Theme