Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 52.11 and 53.08
| Daily Target 1 | 51.93 |
| Daily Target 2 | 52.28 |
| Daily Target 3 | 52.896666666667 |
| Daily Target 4 | 53.25 |
| Daily Target 5 | 53.87 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.64 (-0.53%) | 52.89 | 52.54 - 53.51 | 1.6405 times | Thu 18 December 2025 | 52.92 (0.3%) | 53.15 | 51.88 - 53.56 | 0.7043 times | Wed 17 December 2025 | 52.76 (1.27%) | 52.23 | 52.00 - 53.17 | 0.7995 times | Tue 16 December 2025 | 52.10 (0.37%) | 52.08 | 51.64 - 52.90 | 0.835 times | Mon 15 December 2025 | 51.91 (-0.54%) | 52.18 | 51.57 - 52.49 | 1.0502 times | Fri 12 December 2025 | 52.19 (-0.61%) | 52.89 | 51.89 - 52.89 | 0.4754 times | Thu 11 December 2025 | 52.51 (1.88%) | 51.53 | 51.30 - 52.66 | 1.5171 times | Wed 10 December 2025 | 51.54 (1.52%) | 50.62 | 50.39 - 51.89 | 0.961 times | Tue 09 December 2025 | 50.77 (1.14%) | 50.13 | 50.13 - 51.15 | 0.675 times | Mon 08 December 2025 | 50.20 (-1.28%) | 50.72 | 50.01 - 50.72 | 1.3421 times | Fri 05 December 2025 | 50.85 (0.16%) | 50.70 | 50.60 - 51.31 | 0.509 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 52.11 and 54.1
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 51.62 |
| Weekly Target 3 | 52.59 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.64 (0.86%) | 52.18 | 51.57 - 53.56 | 1.3278 times | Fri 12 December 2025 | 52.19 (2.64%) | 50.72 | 50.01 - 52.89 | 1.3122 times | Fri 05 December 2025 | 50.85 (1.36%) | 49.98 | 49.58 - 51.42 | 1.1539 times | Fri 28 November 2025 | 50.17 (3.66%) | 48.30 | 48.12 - 50.63 | 0.9442 times | Fri 21 November 2025 | 48.40 (-1.55%) | 49.06 | 47.30 - 49.06 | 1.0643 times | Fri 14 November 2025 | 49.16 (-0.61%) | 49.47 | 48.63 - 50.92 | 0.72 times | Fri 07 November 2025 | 49.46 (2.02%) | 48.95 | 48.55 - 50.48 | 0.8882 times | Fri 31 October 2025 | 48.48 (0%) | 48.48 | 46.66 - 49.22 | 0.3276 times | Fri 31 October 2025 | 48.48 (0.69%) | 48.69 | 46.66 - 49.45 | 1.4787 times | Fri 24 October 2025 | 48.15 (-6.52%) | 51.83 | 48.09 - 52.09 | 0.7829 times | Fri 17 October 2025 | 51.51 (-2.68%) | 51.44 | 50.69 - 52.90 | 0.9118 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 51.11 and 55.09
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 51.926666666667 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 55.91 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.64 (4.92%) | 49.98 | 49.58 - 53.56 | 0.678 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.6463 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.7617 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 0.9305 times | Fri 29 August 2025 | 53.10 (7.12%) | 48.26 | 47.26 - 54.42 | 0.9885 times | Thu 31 July 2025 | 49.57 (11.85%) | 44.18 | 44.18 - 50.09 | 0.8467 times | Mon 30 June 2025 | 44.32 (5.02%) | 42.07 | 41.55 - 44.63 | 1.128 times | Fri 30 May 2025 | 42.20 (3.92%) | 40.46 | 40.24 - 43.87 | 1.1801 times | Wed 30 April 2025 | 40.61 (-0.39%) | 40.75 | 35.05 - 41.35 | 1.2145 times | Mon 31 March 2025 | 40.77 (5.21%) | 38.82 | 36.96 - 41.75 | 1.6256 times | Fri 28 February 2025 | 38.75 (-2.56%) | 38.77 | 37.65 - 40.27 | 0.8792 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 52.47 |
| 12 day DMA | 51.76 |
| 20 day DMA | 50.95 |
| 35 day DMA | 50.15 |
| 50 day DMA | 50.26 |
| 100 day DMA | 51.26 |
| 150 day DMA | 48.88 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.49 | 52.42 | 52.17 |
| 12 day EMA | 51.83 | 51.68 | 51.46 |
| 20 day EMA | 51.3 | 51.16 | 50.98 |
| 35 day EMA | 50.93 | 50.83 | 50.71 |
| 50 day EMA | 50.59 | 50.51 | 50.41 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.47 | 52.38 | 52.29 |
| 12 day SMA | 51.76 | 51.59 | 51.36 |
| 20 day SMA | 50.95 | 50.7 | 50.45 |
| 35 day SMA | 50.15 | 50 | 49.85 |
| 50 day SMA | 50.26 | 50.24 | 50.22 |
| 100 day SMA | 51.26 | 51.23 | 51.19 |
| 150 day SMA | 48.88 | 48.82 | 48.75 |
| 200 day SMA | 46.47 | 46.4 | 46.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.