Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 53.71 and 54.97
| Daily Target 1 | 52.66 |
| Daily Target 2 | 53.5 |
| Daily Target 3 | 53.923333333333 |
| Daily Target 4 | 54.76 |
| Daily Target 5 | 55.18 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.33 (1.88%) | 53.10 | 53.09 - 54.35 | 1.023 times | Mon 09 February 2026 | 53.33 (2.32%) | 52.16 | 52.06 - 53.37 | 0.7315 times | Fri 06 February 2026 | 52.12 (-0.44%) | 52.76 | 51.83 - 52.80 | 0.9881 times | Thu 05 February 2026 | 52.35 (-1.52%) | 53.59 | 52.19 - 53.59 | 0.752 times | Wed 04 February 2026 | 53.16 (0.68%) | 52.90 | 52.44 - 53.58 | 0.7799 times | Tue 03 February 2026 | 52.80 (-1.71%) | 53.38 | 52.12 - 53.67 | 0.98 times | Mon 02 February 2026 | 53.72 (0.83%) | 53.03 | 52.88 - 54.20 | 0.9963 times | Fri 30 January 2026 | 53.28 (0.47%) | 52.50 | 51.50 - 54.38 | 1.2848 times | Thu 29 January 2026 | 53.03 (0.23%) | 53.36 | 52.51 - 54.04 | 1.6105 times | Wed 28 January 2026 | 52.91 (0.76%) | 52.59 | 52.10 - 53.13 | 0.8538 times | Tue 27 January 2026 | 52.51 (-1.69%) | 53.30 | 52.12 - 53.55 | 0.5572 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 53.2 and 55.49
| Weekly Target 1 | 51.29 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 53.58 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 55.87 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.33 (4.24%) | 52.16 | 52.06 - 54.35 | 0.5832 times | Fri 06 February 2026 | 52.12 (-2.18%) | 53.03 | 51.83 - 54.20 | 1.4946 times | Fri 30 January 2026 | 53.28 (-0.3%) | 53.64 | 51.50 - 54.45 | 1.746 times | Fri 23 January 2026 | 53.44 (-1.71%) | 53.58 | 53.00 - 55.13 | 1.0311 times | Fri 16 January 2026 | 54.37 (2.82%) | 52.42 | 50.81 - 54.48 | 1.0809 times | Fri 09 January 2026 | 52.88 (0.97%) | 51.94 | 51.83 - 54.11 | 1.2417 times | Fri 02 January 2026 | 52.37 (-2.77%) | 54.14 | 51.54 - 54.26 | 0.5157 times | Mon 29 December 2025 | 53.86 (-0.5%) | 54.14 | 53.49 - 54.26 | 0.1593 times | Fri 26 December 2025 | 54.13 (2.83%) | 52.72 | 52.72 - 54.48 | 0.6487 times | Fri 19 December 2025 | 52.64 (0.86%) | 52.18 | 51.57 - 53.56 | 1.4987 times | Fri 12 December 2025 | 52.19 (2.64%) | 50.72 | 50.01 - 52.89 | 1.4811 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 53.08 and 55.6
| Monthly Target 1 | 50.98 |
| Monthly Target 2 | 52.66 |
| Monthly Target 3 | 53.503333333333 |
| Monthly Target 4 | 55.18 |
| Monthly Target 5 | 56.02 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.33 (1.97%) | 53.03 | 51.83 - 54.35 | 0.3868 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.9847 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 1.0081 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7599 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.8956 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 1.094 times | Fri 29 August 2025 | 53.10 (7.12%) | 48.26 | 47.26 - 54.42 | 1.1622 times | Thu 31 July 2025 | 49.57 (11.85%) | 44.18 | 44.18 - 50.09 | 0.9954 times | Mon 30 June 2025 | 44.32 (5.02%) | 42.07 | 41.55 - 44.63 | 1.3261 times | Fri 30 May 2025 | 42.20 (3.92%) | 40.46 | 40.24 - 43.87 | 1.3873 times | Wed 30 April 2025 | 40.61 (-0.39%) | 40.75 | 35.05 - 41.35 | 1.4279 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 53.08 |
| 20 day DMA | 53.21 |
| 35 day DMA | 53.23 |
| 50 day DMA | 52.64 |
| 100 day DMA | 51.57 |
| 150 day DMA | 51.24 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.36 | 52.87 | 52.64 |
| 12 day EMA | 53.2 | 53 | 52.94 |
| 20 day EMA | 53.13 | 53 | 52.96 |
| 35 day EMA | 52.74 | 52.65 | 52.61 |
| 50 day EMA | 52.38 | 52.3 | 52.26 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 52.75 | 52.83 |
| 12 day SMA | 53.08 | 53.01 | 53.12 |
| 20 day SMA | 53.21 | 53.13 | 53.11 |
| 35 day SMA | 53.23 | 53.18 | 53.17 |
| 50 day SMA | 52.64 | 52.56 | 52.49 |
| 100 day SMA | 51.57 | 51.56 | 51.57 |
| 150 day SMA | 51.24 | 51.18 | 51.13 |
| 200 day SMA | 48.95 | 48.86 | 48.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.