Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 32.21 and 32.86
| Daily Target 1 | 31.69 |
| Daily Target 2 | 32.08 |
| Daily Target 3 | 32.336666666667 |
| Daily Target 4 | 32.73 |
| Daily Target 5 | 32.99 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 32.48 (1.31%) | 32.07 | 31.94 - 32.59 | 0.8262 times | Tue 07 May 2024 | 32.06 (-3.84%) | 32.10 | 31.90 - 32.32 | 0.836 times | Mon 06 May 2024 | 33.34 (1.37%) | 33.14 | 33.05 - 33.59 | 1.0905 times | Fri 03 May 2024 | 32.89 (-0.33%) | 33.16 | 32.89 - 33.38 | 0.7263 times | Thu 02 May 2024 | 33.00 (0.64%) | 32.94 | 32.49 - 33.04 | 0.8467 times | Wed 01 May 2024 | 32.79 (-0.18%) | 32.77 | 32.66 - 33.25 | 0.7378 times | Tue 30 April 2024 | 32.85 (0.55%) | 32.46 | 32.44 - 33.20 | 1.105 times | Mon 29 April 2024 | 32.67 (-0.4%) | 32.87 | 32.47 - 33.55 | 1.2816 times | Fri 26 April 2024 | 32.80 (-3.95%) | 33.56 | 32.20 - 34.68 | 1.5801 times | Thu 25 April 2024 | 34.15 (-2.37%) | 34.72 | 34.12 - 34.78 | 0.9699 times | Wed 24 April 2024 | 34.98 (0.09%) | 34.75 | 34.71 - 35.12 | 0.5635 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 31.35 and 33.04
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 32.656666666667 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 32.48 (-1.25%) | 33.14 | 31.90 - 33.59 | 0.7539 times | Fri 03 May 2024 | 32.89 (0.27%) | 32.87 | 32.44 - 33.55 | 1.2866 times | Fri 26 April 2024 | 32.80 (-7.06%) | 35.27 | 32.20 - 35.63 | 1.27 times | Fri 19 April 2024 | 35.29 (-1.23%) | 35.88 | 34.55 - 35.95 | 1.1371 times | Fri 12 April 2024 | 35.73 (-1.76%) | 36.36 | 35.69 - 37.10 | 0.9505 times | Fri 05 April 2024 | 36.37 (0.69%) | 36.12 | 35.66 - 36.70 | 0.8134 times | Thu 28 March 2024 | 36.12 (2.01%) | 35.50 | 35.45 - 36.27 | 0.8267 times | Fri 22 March 2024 | 35.41 (-1.12%) | 35.72 | 34.97 - 35.82 | 1.0617 times | Fri 15 March 2024 | 35.81 (1.53%) | 35.17 | 35.06 - 36.16 | 0.9712 times | Fri 08 March 2024 | 35.27 (-1.7%) | 36.04 | 35.12 - 36.73 | 0.929 times | Fri 01 March 2024 | 35.88 (1.85%) | 35.29 | 34.81 - 35.91 | 0.7964 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 31.35 and 33.04
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 32.656666666667 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 34.35 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 32.48 (-1.13%) | 32.77 | 31.90 - 33.59 | 0.3628 times | Tue 30 April 2024 | 32.85 (-9.05%) | 36.12 | 32.20 - 37.10 | 1.2623 times | Thu 28 March 2024 | 36.12 (2.53%) | 35.14 | 34.97 - 36.73 | 1.0449 times | Thu 29 February 2024 | 35.23 (0.77%) | 34.87 | 34.48 - 36.10 | 0.8521 times | Wed 31 January 2024 | 34.96 (3.25%) | 33.71 | 32.92 - 36.34 | 0.9764 times | Fri 29 December 2023 | 33.86 (6.41%) | 31.72 | 31.35 - 34.39 | 1.1992 times | Thu 30 November 2023 | 31.82 (0.38%) | 31.62 | 31.08 - 33.30 | 0.9394 times | Tue 31 October 2023 | 31.70 (-6.41%) | 33.58 | 30.23 - 34.93 | 1.3464 times | Fri 29 September 2023 | 33.87 (-2.56%) | 35.00 | 33.63 - 35.67 | 1.0509 times | Thu 31 August 2023 | 34.76 (2.75%) | 33.57 | 32.36 - 35.21 | 0.9656 times | Mon 31 July 2023 | 33.83 (-5.63%) | 35.75 | 33.26 - 37.31 | 1.1673 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 33.25 |
| 20 day DMA | 34.11 |
| 35 day DMA | 34.95 |
| 50 day DMA | 35.17 |
| 100 day DMA | 34.88 |
| 150 day DMA | 34.03 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.68 | 32.78 | 33.14 |
| 12 day EMA | 33.27 | 33.41 | 33.66 |
| 20 day EMA | 33.83 | 33.97 | 34.17 |
| 35 day EMA | 34.38 | 34.49 | 34.63 |
| 50 day EMA | 34.95 | 35.05 | 35.17 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 32.82 | 32.97 |
| 12 day SMA | 33.25 | 33.49 | 33.76 |
| 20 day SMA | 34.11 | 34.3 | 34.54 |
| 35 day SMA | 34.95 | 35.04 | 35.12 |
| 50 day SMA | 35.17 | 35.23 | 35.3 |
| 100 day SMA | 34.88 | 34.9 | 34.91 |
| 150 day SMA | 34.03 | 34.03 | 34.04 |
| 200 day SMA | 34.02 | 34.04 | 34.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.