Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 58.56 and 60.16
| Daily Target 1 | 58.23 |
| Daily Target 2 | 58.89 |
| Daily Target 3 | 59.83 |
| Daily Target 4 | 60.49 |
| Daily Target 5 | 61.43 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.55 (1.16%) | 60.00 | 59.17 - 60.77 | 0.6522 times | Thu 09 July 2026 | 58.87 (3.14%) | 57.57 | 57.40 - 59.35 | 0.7735 times | Wed 08 July 2026 | 57.08 (-2.13%) | 58.10 | 56.87 - 58.38 | 0.43 times | Tue 07 July 2026 | 58.32 (0.71%) | 58.78 | 58.09 - 59.47 | 1.4799 times | Mon 06 July 2026 | 57.91 (2.31%) | 56.52 | 56.04 - 58.31 | 1.0719 times | Thu 02 July 2026 | 56.60 (2.31%) | 56.15 | 55.82 - 57.01 | 1.4417 times | Wed 01 July 2026 | 55.32 (0.18%) | 55.35 | 54.44 - 56.00 | 1.2611 times | Tue 30 June 2026 | 55.22 (-2.18%) | 56.50 | 55.21 - 57.50 | 1.1401 times | Mon 29 June 2026 | 56.45 (-1.88%) | 57.13 | 56.19 - 57.81 | 0.8731 times | Fri 26 June 2026 | 57.53 (2.33%) | 56.98 | 56.60 - 57.81 | 0.8764 times | Thu 25 June 2026 | 56.22 (-0.28%) | 56.84 | 55.61 - 57.48 | 0.9283 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 57.8 and 62.53
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 56.8 |
| Weekly Target 3 | 58.786666666667 |
| Weekly Target 4 | 61.53 |
| Weekly Target 5 | 63.52 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.55 (5.21%) | 56.52 | 56.04 - 60.77 | 0.8179 times | Thu 02 July 2026 | 56.60 (-1.62%) | 57.13 | 54.44 - 57.81 | 0.8752 times | Fri 26 June 2026 | 57.53 (-2.61%) | 59.22 | 55.61 - 60.17 | 0.8752 times | Thu 18 June 2026 | 59.07 (1.41%) | 58.69 | 57.86 - 59.83 | 1.041 times | Fri 12 June 2026 | 58.25 (2.14%) | 57.45 | 56.88 - 58.88 | 0.9793 times | Fri 05 June 2026 | 57.03 (1.73%) | 55.81 | 54.89 - 57.68 | 1.26 times | Fri 29 May 2026 | 56.06 (2.28%) | 54.75 | 54.41 - 57.19 | 1.0955 times | Fri 22 May 2026 | 54.81 (1.39%) | 54.18 | 52.76 - 55.66 | 1.2893 times | Fri 15 May 2026 | 54.06 (-3.38%) | 55.92 | 53.89 - 56.54 | 1.0212 times | Fri 08 May 2026 | 55.95 (0.67%) | 55.40 | 53.39 - 56.48 | 0.7454 times | Wed 06 May 2026 | 55.58 (2.7%) | 53.39 | 52.35 - 56.48 | 0.9704 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 57 and 63.33
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 55.74 |
| Monthly Target 3 | 58.253333333333 |
| Monthly Target 4 | 62.07 |
| Monthly Target 5 | 64.58 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.55 (7.84%) | 55.35 | 54.44 - 60.77 | 0.3224 times | Tue 30 June 2026 | 55.22 (-1.5%) | 55.81 | 54.89 - 60.17 | 1.1068 times | Fri 29 May 2026 | 56.06 (-3.49%) | 56.64 | 52.35 - 57.57 | 1.3775 times | Thu 30 April 2026 | 58.09 (2.43%) | 57.07 | 54.49 - 59.05 | 1.4039 times | Tue 31 March 2026 | 56.71 (1.25%) | 55.18 | 53.29 - 57.99 | 1.0933 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 1.1013 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.9702 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.9933 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7487 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.8824 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 1.0779 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 58.35 |
| 12 day DMA | 57.12 |
| 20 day DMA | 57.81 |
| 35 day DMA | 57.05 |
| 50 day DMA | 56.5 |
| 100 day DMA | 56.51 |
| 150 day DMA | 55.34 |
| 200 day DMA | 54.08 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.38 | 57.79 | 57.25 |
| 12 day EMA | 57.77 | 57.45 | 57.19 |
| 20 day EMA | 57.53 | 57.32 | 57.16 |
| 35 day EMA | 57.11 | 56.97 | 56.86 |
| 50 day EMA | 56.68 | 56.56 | 56.47 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.35 | 57.76 | 57.05 |
| 12 day SMA | 57.12 | 57.1 | 57.19 |
| 20 day SMA | 57.81 | 57.7 | 57.64 |
| 35 day SMA | 57.05 | 56.88 | 56.76 |
| 50 day SMA | 56.5 | 56.44 | 56.4 |
| 100 day SMA | 56.51 | 56.47 | 56.44 |
| 150 day SMA | 55.34 | 55.28 | 55.23 |
| 200 day SMA | 54.08 | 54.05 | 54.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.