Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 55.39 and 56.49
| Daily Target 1 | 55.12 |
| Daily Target 2 | 55.65 |
| Daily Target 3 | 56.22 |
| Daily Target 4 | 56.75 |
| Daily Target 5 | 57.32 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.18 (0.32%) | 56.48 | 55.69 - 56.79 | 1.0105 times | Fri 27 March 2026 | 56.00 (-2.34%) | 57.08 | 55.96 - 57.08 | 0.8827 times | Thu 26 March 2026 | 57.34 (-0.28%) | 57.30 | 56.97 - 57.80 | 0.951 times | Wed 25 March 2026 | 57.50 (2.08%) | 56.91 | 56.60 - 57.99 | 1.2072 times | Tue 24 March 2026 | 56.33 (0.07%) | 55.84 | 55.51 - 56.66 | 0.9797 times | Mon 23 March 2026 | 56.29 (1.06%) | 56.57 | 56.07 - 57.24 | 1.3124 times | Fri 20 March 2026 | 55.70 (-0.11%) | 55.85 | 55.08 - 56.19 | 0.5257 times | Thu 19 March 2026 | 55.76 (-1.99%) | 55.40 | 54.69 - 56.26 | 0.5993 times | Tue 17 March 2026 | 56.89 (0.51%) | 56.66 | 56.65 - 57.82 | 1.3024 times | Mon 16 March 2026 | 56.60 (-0.68%) | 57.35 | 56.52 - 57.79 | 1.229 times | Fri 13 March 2026 | 56.99 (0.78%) | 57.02 | 56.78 - 57.80 | 1.5129 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 55.39 and 56.49
| Weekly Target 1 | 55.12 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 56.22 |
| Weekly Target 4 | 56.75 |
| Weekly Target 5 | 57.32 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.18 (0.32%) | 56.48 | 55.69 - 56.79 | 0.2039 times | Fri 27 March 2026 | 56.00 (0.54%) | 56.57 | 55.51 - 57.99 | 1.0759 times | Fri 20 March 2026 | 55.70 (-2.26%) | 57.35 | 54.69 - 57.82 | 0.7377 times | Fri 13 March 2026 | 56.99 (2.02%) | 55.02 | 53.29 - 57.80 | 1.4838 times | Fri 06 March 2026 | 55.86 (-0.27%) | 55.18 | 54.26 - 57.33 | 1.3549 times | Fri 27 February 2026 | 56.01 (0.23%) | 55.88 | 53.95 - 57.22 | 1.062 times | Fri 20 February 2026 | 55.88 (0.79%) | 55.90 | 53.71 - 56.68 | 0.9074 times | Fri 13 February 2026 | 55.44 (0%) | 54.41 | 53.23 - 55.46 | 0.3925 times | Fri 13 February 2026 | 55.44 (6.37%) | 52.16 | 52.06 - 55.53 | 1.5017 times | Fri 06 February 2026 | 52.12 (-2.18%) | 53.03 | 51.83 - 54.20 | 1.2804 times | Fri 30 January 2026 | 53.28 (-0.3%) | 53.64 | 51.50 - 54.45 | 1.4957 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 54.74 and 59.44
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 53.65 |
| Monthly Target 3 | 55.82 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 60.52 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.18 (0.3%) | 55.18 | 53.29 - 57.99 | 1.0147 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 1.0749 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.9469 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.9695 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7307 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.8612 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 1.052 times | Fri 29 August 2025 | 53.10 (7.12%) | 48.26 | 47.26 - 54.42 | 1.1176 times | Thu 31 July 2025 | 49.57 (11.85%) | 44.18 | 44.18 - 50.09 | 0.9572 times | Mon 30 June 2025 | 44.32 (5.02%) | 42.07 | 41.55 - 44.63 | 1.2753 times | Fri 30 May 2025 | 42.20 (3.92%) | 40.46 | 40.24 - 43.87 | 1.3341 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 56.51 |
| 20 day DMA | 56.45 |
| 35 day DMA | 55.9 |
| 50 day DMA | 55.12 |
| 100 day DMA | 53.18 |
| 150 day DMA | 52.74 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.45 | 56.59 | 56.89 |
| 12 day EMA | 56.43 | 56.48 | 56.57 |
| 20 day EMA | 56.25 | 56.26 | 56.29 |
| 35 day EMA | 55.67 | 55.64 | 55.62 |
| 50 day EMA | 55.07 | 55.02 | 54.98 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 56.69 | 56.63 |
| 12 day SMA | 56.51 | 56.56 | 56.5 |
| 20 day SMA | 56.45 | 56.44 | 56.48 |
| 35 day SMA | 55.9 | 55.79 | 55.68 |
| 50 day SMA | 55.12 | 55.07 | 54.99 |
| 100 day SMA | 53.18 | 53.1 | 53.02 |
| 150 day SMA | 52.74 | 52.71 | 52.69 |
| 200 day SMA | 51.35 | 51.27 | 51.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.