Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 54.33 and 55.47
| Daily Target 1 | 53.41 |
| Daily Target 2 | 54.11 |
| Daily Target 3 | 54.55 |
| Daily Target 4 | 55.25 |
| Daily Target 5 | 55.69 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.81 (1.76%) | 53.96 | 53.85 - 54.99 | 0.793 times | Thu 21 May 2026 | 53.86 (0.19%) | 53.47 | 52.83 - 54.08 | 0.9731 times | Wed 20 May 2026 | 53.76 (0.07%) | 53.94 | 52.76 - 54.37 | 1.0901 times | Tue 19 May 2026 | 53.72 (-1.29%) | 54.38 | 53.69 - 55.17 | 1.4447 times | Mon 18 May 2026 | 54.42 (0.67%) | 54.18 | 54.07 - 55.66 | 1.2792 times | Fri 15 May 2026 | 54.06 (-2.93%) | 55.58 | 53.89 - 55.58 | 1.0423 times | Thu 14 May 2026 | 55.69 (-0.29%) | 56.20 | 55.26 - 56.34 | 0.914 times | Wed 13 May 2026 | 55.85 (-0.52%) | 55.77 | 55.03 - 56.12 | 0.9819 times | Tue 12 May 2026 | 56.14 (0.75%) | 55.59 | 54.93 - 56.26 | 0.8019 times | Mon 11 May 2026 | 55.72 (-0.41%) | 55.92 | 55.00 - 56.54 | 0.6798 times | Fri 08 May 2026 | 55.95 (2.96%) | 54.23 | 53.39 - 55.96 | 1.1093 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 53.79 and 56.69
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 53.16 |
| Weekly Target 3 | 54.41 |
| Weekly Target 4 | 56.06 |
| Weekly Target 5 | 57.31 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.81 (1.39%) | 54.18 | 52.76 - 55.66 | 1.1088 times | Fri 15 May 2026 | 54.06 (-3.38%) | 55.92 | 53.89 - 56.54 | 0.8783 times | Fri 08 May 2026 | 55.95 (0.67%) | 55.40 | 53.39 - 56.48 | 0.6411 times | Wed 06 May 2026 | 55.58 (2.7%) | 53.39 | 52.35 - 56.48 | 0.8346 times | Fri 01 May 2026 | 54.12 (-3.11%) | 55.81 | 53.40 - 58.39 | 1.2909 times | Fri 24 April 2026 | 55.86 (-1.46%) | 56.52 | 55.03 - 57.79 | 1.2776 times | Fri 17 April 2026 | 56.69 (2.57%) | 54.91 | 54.49 - 59.05 | 1.2216 times | Fri 10 April 2026 | 55.27 (-4.39%) | 57.80 | 54.76 - 58.60 | 1.2122 times | Thu 02 April 2026 | 57.81 (3.23%) | 56.48 | 55.69 - 58.57 | 0.7241 times | Fri 27 March 2026 | 56.00 (0.54%) | 56.57 | 55.51 - 57.99 | 0.8107 times | Fri 20 March 2026 | 55.70 (-2.26%) | 57.35 | 54.69 - 57.82 | 0.5559 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 50.97 and 56.19
| Monthly Target 1 | 49.69 |
| Monthly Target 2 | 52.25 |
| Monthly Target 3 | 54.91 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 60.13 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.81 (-5.65%) | 56.64 | 52.35 - 57.57 | 1.0543 times | Thu 30 April 2026 | 58.09 (2.43%) | 57.07 | 54.49 - 59.05 | 1.3337 times | Tue 31 March 2026 | 56.71 (1.25%) | 55.18 | 53.29 - 57.99 | 1.0387 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 1.0463 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.9217 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.9437 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7113 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.8383 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 1.024 times | Fri 29 August 2025 | 53.10 (7.12%) | 48.26 | 47.26 - 54.42 | 1.0879 times | Thu 31 July 2025 | 49.57 (11.85%) | 44.18 | 44.18 - 50.09 | 0.9318 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 54.11 |
| 12 day DMA | 54.86 |
| 20 day DMA | 55.2 |
| 35 day DMA | 55.91 |
| 50 day DMA | 56.17 |
| 100 day DMA | 55.22 |
| 150 day DMA | 53.64 |
| 200 day DMA | 53.37 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 54.13 | 54.27 |
| 12 day EMA | 54.73 | 54.72 | 54.88 |
| 20 day EMA | 55.1 | 55.13 | 55.26 |
| 35 day EMA | 55.54 | 55.58 | 55.68 |
| 50 day EMA | 55.94 | 55.99 | 56.08 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.11 | 53.96 | 54.33 |
| 12 day SMA | 54.86 | 54.92 | 55.07 |
| 20 day SMA | 55.2 | 55.3 | 55.4 |
| 35 day SMA | 55.91 | 55.99 | 56.1 |
| 50 day SMA | 56.17 | 56.2 | 56.26 |
| 100 day SMA | 55.22 | 55.21 | 55.21 |
| 150 day SMA | 53.64 | 53.62 | 53.6 |
| 200 day SMA | 53.37 | 53.35 | 53.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.