Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 55.73 and 56.8
| Daily Target 1 | 55.53 |
| Daily Target 2 | 55.92 |
| Daily Target 3 | 56.6 |
| Daily Target 4 | 56.99 |
| Daily Target 5 | 57.67 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.31 (-1.09%) | 57.27 | 56.21 - 57.28 | 0.8777 times | Mon 26 October 2026 | 56.93 (0.21%) | 57.12 | 56.82 - 57.75 | 1.0874 times | Fri 23 October 2026 | 56.81 (-1.49%) | 57.26 | 55.96 - 57.48 | 0.9633 times | Thu 22 October 2026 | 57.67 (2.85%) | 55.41 | 55.41 - 57.81 | 1.1576 times | Wed 21 October 2026 | 56.07 (0.18%) | 56.29 | 55.85 - 56.55 | 0.8585 times | Tue 20 October 2026 | 55.97 (1.3%) | 55.39 | 55.39 - 56.29 | 0.784 times | Mon 19 October 2026 | 55.25 (-1.22%) | 55.83 | 55.22 - 56.03 | 0.6154 times | Fri 16 October 2026 | 55.93 (-0.96%) | 56.92 | 55.63 - 57.13 | 1.1273 times | Thu 15 October 2026 | 56.47 (2.84%) | 55.33 | 54.69 - 56.62 | 1.428 times | Wed 14 October 2026 | 54.91 (-0.25%) | 54.73 | 53.82 - 55.20 | 1.1008 times | Tue 13 October 2026 | 55.05 (-1.75%) | 56.41 | 54.82 - 56.61 | 1.4747 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 55.49 and 57.03
| Weekly Target 1 | 55.22 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 56.756666666667 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 58.3 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.31 (-0.88%) | 57.12 | 56.21 - 57.75 | 0.4734 times | Fri 23 October 2026 | 56.81 (1.57%) | 55.83 | 55.22 - 57.81 | 1.055 times | Fri 16 October 2026 | 55.93 (-1.04%) | 56.54 | 53.82 - 57.13 | 1.4972 times | Fri 09 October 2026 | 56.52 (0.8%) | 55.99 | 55.27 - 56.98 | 1.2199 times | Fri 02 October 2026 | 56.07 (-3.03%) | 57.75 | 55.31 - 58.02 | 0.929 times | Fri 25 September 2026 | 57.82 (1.26%) | 57.46 | 56.44 - 58.64 | 0.8249 times | Fri 18 September 2026 | 57.10 (-4.15%) | 59.73 | 55.69 - 59.86 | 1.7232 times | Fri 11 September 2026 | 59.57 (-4.54%) | 62.09 | 59.52 - 62.67 | 0.6556 times | Fri 04 September 2026 | 62.40 (-3.12%) | 64.31 | 60.72 - 64.59 | 0.9049 times | Fri 28 August 2026 | 64.41 (1.11%) | 63.83 | 63.67 - 65.83 | 0.7167 times | Fri 21 August 2026 | 63.70 (-0.67%) | 63.81 | 62.99 - 64.87 | 0.8253 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 55.07 and 59.06
| Monthly Target 1 | 51.99 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 55.98 |
| Monthly Target 4 | 58.14 |
| Monthly Target 5 | 59.97 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.31 (-0.11%) | 55.90 | 53.82 - 57.81 | 1.0574 times | Wed 30 September 2026 | 56.37 (-11.44%) | 63.24 | 55.69 - 63.54 | 1.0134 times | Mon 31 August 2026 | 63.65 (6.15%) | 60.49 | 60.49 - 67.20 | 0.7912 times | Fri 31 July 2026 | 59.96 (8.58%) | 55.35 | 54.44 - 61.01 | 0.8721 times | Tue 30 June 2026 | 55.22 (-1.5%) | 55.81 | 54.89 - 60.17 | 0.9832 times | Fri 29 May 2026 | 56.06 (-3.49%) | 56.64 | 52.35 - 57.57 | 1.2238 times | Thu 30 April 2026 | 58.09 (2.43%) | 57.07 | 54.49 - 59.05 | 1.2472 times | Tue 31 March 2026 | 56.71 (1.25%) | 55.18 | 53.29 - 57.99 | 0.9713 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 0.9784 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.862 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.8825 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 56.12 |
| 20 day DMA | 56.17 |
| 35 day DMA | 57.01 |
| 50 day DMA | 58.94 |
| 100 day DMA | 59.16 |
| 150 day DMA | 58.14 |
| 200 day DMA | 57.36 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 56.7 | 56.58 |
| 12 day EMA | 56.42 | 56.44 | 56.35 |
| 20 day EMA | 56.65 | 56.69 | 56.67 |
| 35 day EMA | 57.78 | 57.87 | 57.93 |
| 50 day EMA | 59.11 | 59.22 | 59.31 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 56.69 | 56.35 |
| 12 day SMA | 56.12 | 56.13 | 56.05 |
| 20 day SMA | 56.17 | 56.23 | 56.26 |
| 35 day SMA | 57.01 | 57.16 | 57.32 |
| 50 day SMA | 58.94 | 59.1 | 59.24 |
| 100 day SMA | 59.16 | 59.17 | 59.17 |
| 150 day SMA | 58.14 | 58.15 | 58.16 |
| 200 day SMA | 57.36 | 57.33 | 57.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.