FgNew FGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fg New FGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FgNew

Strong Daily Stock price targets for FgNew FGNA are 9.61 and 10.12

Daily Target 19.49
Daily Target 29.73
Daily Target 310
Daily Target 410.24
Daily Target 510.51

Daily price and volume Fg New

Date Closing Open Range Volume
Tue 20 July 2021 9.97 (-0.8%) 10.05 9.76 - 10.27 0.4195 times
Mon 19 July 2021 10.05 (-10.27%) 11.05 9.54 - 11.10 0.9804 times
Fri 16 July 2021 11.20 (7.9%) 10.36 10.36 - 11.40 1.2633 times
Thu 15 July 2021 10.38 (0.1%) 10.36 10.32 - 10.40 1.3653 times
Wed 14 July 2021 10.37 (2.47%) 10.15 10.09 - 10.42 1.6594 times
Tue 13 July 2021 10.12 (-0.98%) 10.23 10.10 - 10.23 0.6418 times
Mon 12 July 2021 10.22 (0.1%) 10.21 10.21 - 10.23 0.9312 times
Fri 09 July 2021 10.21 (-0.1%) 10.22 10.21 - 10.23 0.6577 times
Thu 08 July 2021 10.22 (0%) 10.21 10.21 - 10.22 1.5586 times
Wed 07 July 2021 10.22 (0.1%) 10.23 10.21 - 10.23 0.5229 times
Tue 06 July 2021 10.21 (-0.2%) 10.22 10.21 - 10.24 1.1568 times

Daily chart FgNew

Weekly price and charts FgNew

Strong weekly Stock price targets for FgNew FGNA are 8.98 and 10.54

Weekly Target 18.64
Weekly Target 29.31
Weekly Target 310.203333333333
Weekly Target 410.87
Weekly Target 511.76

Weekly price and volumes for Fg New

Date Closing Open Range Volume
Tue 20 July 2021 9.97 (-10.98%) 11.05 9.54 - 11.10 0.7578 times
Fri 16 July 2021 11.20 (9.7%) 10.21 10.09 - 11.40 3.1727 times
Fri 09 July 2021 10.21 (-0.2%) 10.22 10.21 - 10.24 2.1091 times
Fri 02 July 2021 10.23 (0%) 10.24 10.22 - 10.24 0.1363 times
Fri 02 July 2021 10.23 (0.2%) 10.23 10.21 - 10.24 0.9787 times
Fri 25 June 2021 10.21 (0.39%) 10.17 10.17 - 10.24 0.5083 times
Fri 18 June 2021 10.17 (-0.59%) 10.24 10.15 - 10.25 0.5749 times
Fri 11 June 2021 10.23 (0.49%) 10.18 10.13 - 10.26 1.0621 times
Fri 04 June 2021 10.18 (0.79%) 10.12 10.10 - 10.24 0.6004 times
Fri 28 May 2021 10.10 (0%) 10.08 10.08 - 10.15 0.0998 times
Fri 28 May 2021 10.10 (-0.2%) 10.12 10.07 - 10.16 0.4709 times

weekly chart FgNew

Monthly price and charts FgNew

Strong monthly Stock price targets for FgNew FGNA are 8.83 and 10.69

Monthly Target 18.44
Monthly Target 29.21
Monthly Target 310.303333333333
Monthly Target 411.07
Monthly Target 512.16

Monthly price and volumes Fg New

Date Closing Open Range Volume
Tue 20 July 2021 9.97 (-2.35%) 10.23 9.54 - 11.40 0.9407 times
Wed 30 June 2021 10.21 (1.09%) 10.12 10.10 - 10.26 0.4893 times
Fri 28 May 2021 10.10 (-0.69%) 10.20 10.03 - 10.21 0.4145 times
Fri 30 April 2021 10.17 (-0.2%) 10.21 10.05 - 10.41 0.7075 times
Wed 31 March 2021 10.19 (0.39%) 10.20 9.79 - 10.40 1.4966 times
Fri 26 February 2021 10.15 (-6.37%) 10.89 10.00 - 11.60 3.5614 times
Fri 29 January 2021 10.84 (6.48%) 10.28 10.14 - 11.32 0.8281 times
Thu 31 December 2020 10.18 (3.04%) 9.86 9.86 - 10.47 0.5165 times
Mon 30 November 2020 9.88 (0%) 9.86 9.85 - 10.00 0.0455 times
Mon 05 January 2026 (0%) - 0 times

monthly chart FgNew

DMA SMA EMA moving averages of Fg New FGNA

DMA (daily moving average) of Fg New FGNA

DMA period DMA value
5 day DMA 10.39
12 day DMA 10.28
20 day DMA 10.26
35 day DMA 10.23
50 day DMA 10.19
100 day DMA 10.18
150 day DMA 10.3
200 day DMA

EMA (exponential moving average) of Fg New FGNA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.4110.59
12 day EMA10.2910.3510.4
20 day EMA10.2610.2910.31
35 day EMA10.2210.2310.24
50 day EMA10.210.2110.22

SMA (simple moving average) of Fg New FGNA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3910.4210.46
12 day SMA10.2810.3110.32
20 day SMA10.2610.2710.27
35 day SMA10.2310.2410.24
50 day SMA10.1910.1910.19
100 day SMA10.1810.1810.18
150 day SMA10.310.310.3
200 day SMA
Back to top | Use Dark Theme