Login or Join
HomepageFirstTrust FGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGB are 3.7 and 3.73
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.7066666666667 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.71 (0.82%) | 3.70 | 3.69 - 3.72 | 1.0685 times | Thu 25 April 2024 | 3.68 (0%) | 3.68 | 3.64 - 3.68 | 0.7102 times | Wed 24 April 2024 | 3.68 (0.27%) | 3.66 | 3.64 - 3.68 | 1.2444 times | Tue 23 April 2024 | 3.67 (1.38%) | 3.63 | 3.59 - 3.68 | 0.7933 times | Mon 22 April 2024 | 3.62 (1.4%) | 3.59 | 3.59 - 3.62 | 1.3724 times | Fri 19 April 2024 | 3.57 (0.85%) | 3.54 | 3.54 - 3.58 | 0.4702 times | Thu 18 April 2024 | 3.54 (0%) | 3.54 | 3.54 - 3.56 | 0.739 times | Wed 17 April 2024 | 3.54 (0%) | 3.58 | 3.49 - 3.58 | 1.398 times | Tue 16 April 2024 | 3.54 (0.57%) | 3.53 | 3.53 - 3.55 | 0.8029 times | Mon 15 April 2024 | 3.52 (-1.68%) | 3.59 | 3.52 - 3.61 | 1.4012 times | Fri 12 April 2024 | 3.58 (-1.92%) | 3.67 | 3.57 - 3.67 | 1.2284 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGB are 3.65 and 3.78
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.71 (3.92%) | 3.59 | 3.59 - 3.72 | 0.6721 times | Fri 19 April 2024 | 3.57 (-0.28%) | 3.59 | 3.49 - 3.61 | 0.6232 times | Fri 12 April 2024 | 3.58 (-1.92%) | 3.66 | 3.57 - 3.67 | 1.2514 times | Fri 05 April 2024 | 3.65 (-3.18%) | 3.75 | 3.62 - 3.77 | 1.8614 times | Thu 28 March 2024 | 3.77 (2.45%) | 3.68 | 3.68 - 3.79 | 0.7902 times | Fri 22 March 2024 | 3.68 (1.94%) | 3.60 | 3.57 - 3.70 | 0.7997 times | Fri 15 March 2024 | 3.61 (-1.1%) | 3.67 | 3.57 - 3.74 | 0.9547 times | Fri 08 March 2024 | 3.65 (0.83%) | 3.60 | 3.57 - 3.68 | 0.9837 times | Fri 01 March 2024 | 3.62 (0.84%) | 3.57 | 3.57 - 3.68 | 0.8685 times | Fri 23 February 2024 | 3.59 (-1.1%) | 3.58 | 3.39 - 3.66 | 1.195 times | Fri 16 February 2024 | 3.63 (2.83%) | 3.53 | 3.47 - 3.65 | 1.7039 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGB are 3.46 and 3.74
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.71 (-1.59%) | 3.75 | 3.49 - 3.77 | 1.0043 times | Thu 28 March 2024 | 3.77 (2.72%) | 3.67 | 3.57 - 3.79 | 0.8525 times | Thu 29 February 2024 | 3.67 (3.38%) | 3.55 | 3.39 - 3.68 | 1.1557 times | Wed 31 January 2024 | 3.55 (-0.84%) | 3.59 | 3.48 - 3.67 | 1.0533 times | Fri 29 December 2023 | 3.58 (6.87%) | 3.43 | 3.26 - 3.59 | 1.1036 times | Thu 30 November 2023 | 3.35 (9.48%) | 3.04 | 3.03 - 3.48 | 1.0199 times | Tue 31 October 2023 | 3.06 (-9.2%) | 3.47 | 2.98 - 3.47 | 0.768 times | Fri 29 September 2023 | 3.37 (0.3%) | 3.34 | 3.20 - 3.44 | 1.2398 times | Thu 31 August 2023 | 3.36 (-0.88%) | 3.41 | 3.26 - 3.49 | 0.814 times | Mon 31 July 2023 | 3.39 (3.99%) | 3.29 | 3.16 - 3.49 | 0.9889 times | Fri 30 June 2023 | 3.26 (10.51%) | 2.98 | 2.96 - 3.43 | 1.2248 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGB
DMA (daily moving average) of First Trust FGB
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of First Trust FGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.65 | 3.63 |
| 12 day EMA | 3.64 | 3.63 | 3.62 |
| 20 day EMA | 3.64 | 3.63 | 3.63 |
| 35 day EMA | 3.63 | 3.62 | 3.62 |
| 50 day EMA | 3.63 | 3.63 | 3.63 |
SMA (simple moving average) of First Trust FGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.64 | 3.62 |
| 12 day SMA | 3.61 | 3.6 | 3.6 |
| 20 day SMA | 3.63 | 3.63 | 3.63 |
| 35 day SMA | 3.64 | 3.64 | 3.64 |
| 50 day SMA | 3.64 | 3.63 | 3.63 |
| 100 day SMA | 3.58 | 3.58 | 3.58 |
| 150 day SMA | 3.47 | 3.46 | 3.46 |
| 200 day SMA | 3.44 | 3.44 | 3.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.