FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 27.89 and 28.42
| Daily Target 1 | 27.46 |
| Daily Target 2 | 27.78 |
| Daily Target 3 | 27.993333333333 |
| Daily Target 4 | 28.31 |
| Daily Target 5 | 28.52 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.09 (0.18%) | 27.72 | 27.68 - 28.21 | 0.6841 times | Tue 12 May 2026 | 28.04 (1.08%) | 27.83 | 27.33 - 28.25 | 0.7007 times | Mon 11 May 2026 | 27.74 (-1.98%) | 28.58 | 27.61 - 28.58 | 0.9605 times | Fri 08 May 2026 | 28.30 (4.51%) | 27.48 | 27.15 - 28.52 | 0.9911 times | Thu 07 May 2026 | 27.08 (-8.11%) | 28.67 | 26.80 - 29.80 | 1.6127 times | Wed 06 May 2026 | 29.47 (0%) | 29.61 | 29.31 - 30.10 | 1.1482 times | Wed 06 May 2026 | 29.47 (0.17%) | 29.61 | 29.31 - 30.10 | 1.1482 times | Tue 05 May 2026 | 29.42 (3.81%) | 28.47 | 28.47 - 29.51 | 1.0683 times | Mon 04 May 2026 | 28.34 (-0.87%) | 28.36 | 28.22 - 29.12 | 0.8881 times | Fri 01 May 2026 | 28.59 (-0.17%) | 28.91 | 28.45 - 29.06 | 0.798 times | Thu 30 April 2026 | 28.64 (0.92%) | 28.09 | 28.07 - 29.02 | 0.889 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 27.09 and 28.34
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27.42 |
| Weekly Target 3 | 28 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.09 (-0.74%) | 28.58 | 27.33 - 28.58 | 0.5516 times | Fri 08 May 2026 | 28.30 (-3.97%) | 29.61 | 26.80 - 30.10 | 0.8825 times | Wed 06 May 2026 | 29.47 (3.08%) | 28.36 | 28.22 - 30.10 | 0.7302 times | Fri 01 May 2026 | 28.59 (2.14%) | 27.81 | 27.81 - 29.06 | 0.9598 times | Fri 24 April 2026 | 27.99 (3.25%) | 26.99 | 26.60 - 28.14 | 0.8591 times | Fri 17 April 2026 | 27.11 (12.82%) | 23.87 | 23.79 - 27.41 | 1.0523 times | Fri 10 April 2026 | 24.03 (-7.75%) | 26.24 | 24.02 - 26.38 | 1.2688 times | Thu 02 April 2026 | 26.05 (7.64%) | 24.34 | 24.08 - 26.25 | 1.0626 times | Fri 27 March 2026 | 24.20 (2.46%) | 24.22 | 23.45 - 25.34 | 1.3236 times | Fri 20 March 2026 | 23.62 (12.8%) | 21.69 | 21.54 - 24.03 | 1.3094 times | Fri 13 March 2026 | 20.94 (-8.24%) | 22.40 | 20.57 - 22.69 | 1.1778 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 25.8 and 29.1
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 28.33 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 31.63 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.09 (-1.92%) | 28.91 | 26.80 - 30.10 | 0.6879 times | Thu 30 April 2026 | 28.64 (13.11%) | 25.46 | 23.79 - 29.02 | 1.3276 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 1.528 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 1.3481 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 2.3419 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 1.0951 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.4026 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.4187 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.4268 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.4232 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.4193 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 27.85 |
| 12 day DMA | 28.46 |
| 20 day DMA | 28.11 |
| 35 day DMA | 26.92 |
| 50 day DMA | 25.7 |
| 100 day DMA | 26.9 |
| 150 day DMA | 28.38 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 28.13 | 28.18 |
| 12 day EMA | 28.14 | 28.15 | 28.17 |
| 20 day EMA | 27.77 | 27.74 | 27.71 |
| 35 day EMA | 26.84 | 26.77 | 26.69 |
| 50 day EMA | 25.69 | 25.59 | 25.49 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.85 | 28.13 | 28.41 |
| 12 day SMA | 28.46 | 28.51 | 28.52 |
| 20 day SMA | 28.11 | 28.02 | 27.94 |
| 35 day SMA | 26.92 | 26.83 | 26.72 |
| 50 day SMA | 25.7 | 25.59 | 25.48 |
| 100 day SMA | 26.9 | 26.95 | 27 |
| 150 day SMA | 28.38 | 28.39 | 28.4 |
| 200 day SMA | 29.64 | 29.66 | 29.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
