Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 27.51 and 28.64
| Daily Target 1 | 26.56 |
| Daily Target 2 | 27.32 |
| Daily Target 3 | 27.693333333333 |
| Daily Target 4 | 28.45 |
| Daily Target 5 | 28.82 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.07 (4.27%) | 26.94 | 26.94 - 28.07 | 0.9513 times | Tue 20 January 2026 | 26.92 (-2.25%) | 27.00 | 26.45 - 27.56 | 0.7237 times | Fri 16 January 2026 | 27.54 (-0.72%) | 27.65 | 27.31 - 27.88 | 0.751 times | Thu 15 January 2026 | 27.74 (1.65%) | 27.19 | 27.19 - 27.98 | 0.5648 times | Wed 14 January 2026 | 27.29 (-1.12%) | 27.48 | 27.11 - 27.79 | 0.8634 times | Tue 13 January 2026 | 27.60 (-3.19%) | 28.35 | 27.37 - 28.48 | 0.8598 times | Mon 12 January 2026 | 28.51 (-0.83%) | 28.47 | 28.07 - 28.76 | 1.0042 times | Fri 09 January 2026 | 28.75 (1.02%) | 28.39 | 27.72 - 29.00 | 1.1884 times | Thu 08 January 2026 | 28.46 (-3.36%) | 29.16 | 28.20 - 29.59 | 1.7061 times | Wed 07 January 2026 | 29.45 (1.94%) | 28.86 | 28.50 - 29.65 | 1.3872 times | Tue 06 January 2026 | 28.89 (-1.16%) | 28.69 | 28.19 - 29.40 | 1.532 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 27.26 and 28.88
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.99 |
| Weekly Target 3 | 27.53 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.07 (1.92%) | 27.00 | 26.45 - 28.07 | 0.6658 times | Fri 16 January 2026 | 27.54 (-4.21%) | 28.47 | 27.11 - 28.76 | 1.6071 times | Fri 09 January 2026 | 28.75 (-4.29%) | 29.57 | 27.72 - 30.30 | 3.1424 times | Fri 02 January 2026 | 30.04 (-7.03%) | 32.05 | 29.50 - 32.66 | 2.0473 times | Mon 29 December 2025 | 32.31 (0.56%) | 32.05 | 32.05 - 32.66 | 0.1489 times | Fri 26 December 2025 | 32.13 (3.15%) | 31.31 | 30.45 - 32.46 | 0.6199 times | Fri 19 December 2025 | 31.15 (-9.61%) | 34.78 | 30.93 - 35.33 | 0.818 times | Fri 12 December 2025 | 34.46 (2.19%) | 33.81 | 32.91 - 35.24 | 0.4111 times | Fri 05 December 2025 | 33.72 (4.36%) | 32.14 | 31.77 - 33.80 | 0.3195 times | Fri 28 November 2025 | 32.31 (3.29%) | 31.25 | 31.02 - 32.68 | 0.22 times | Fri 21 November 2025 | 31.28 (-3.64%) | 32.31 | 29.66 - 32.42 | 0.3976 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 25.07 and 29.46
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 28.453333333333 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 32.84 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.07 (-9.01%) | 30.78 | 26.45 - 30.84 | 2.5984 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 1.5384 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.5656 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.5882 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.5996 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.5946 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.5891 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.6052 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 0.8733 times | Wed 30 April 2025 | 34.81 (-3.44%) | 36.08 | 31.26 - 37.19 | 1.4477 times | Mon 31 March 2025 | 36.05 (-15.34%) | 42.85 | 34.08 - 43.75 | 1.1077 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 28.2 |
| 20 day DMA | 29.5 |
| 35 day DMA | 31.18 |
| 50 day DMA | 31.38 |
| 100 day DMA | 31.46 |
| 150 day DMA | 31.83 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.71 | 27.53 | 27.83 |
| 12 day EMA | 28.42 | 28.48 | 28.76 |
| 20 day EMA | 29.22 | 29.34 | 29.6 |
| 35 day EMA | 30.02 | 30.13 | 30.32 |
| 50 day EMA | 30.86 | 30.97 | 31.14 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 27.42 | 27.74 |
| 12 day SMA | 28.2 | 28.37 | 28.7 |
| 20 day SMA | 29.5 | 29.66 | 29.96 |
| 35 day SMA | 31.18 | 31.3 | 31.46 |
| 50 day SMA | 31.38 | 31.42 | 31.48 |
| 100 day SMA | 31.46 | 31.52 | 31.6 |
| 150 day SMA | 31.83 | 31.85 | 31.89 |
| 200 day SMA | 32.2 | 32.23 | 32.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.