Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 39.18 and 40.21
| Daily Target 1 | 38.45 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 39.476666666667 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.51 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 39.30 (0.69%) | 39.28 | 39.05 - 40.08 | 0.6081 times | Fri 26 April 2024 | 39.03 (1.04%) | 38.79 | 38.68 - 39.61 | 0.8219 times | Thu 25 April 2024 | 38.63 (-1.18%) | 38.60 | 38.05 - 38.91 | 1.0985 times | Wed 24 April 2024 | 39.09 (2.46%) | 37.91 | 37.91 - 39.12 | 1.0908 times | Tue 23 April 2024 | 38.15 (2.53%) | 37.06 | 37.06 - 38.42 | 0.8706 times | Mon 22 April 2024 | 37.21 (1.89%) | 36.99 | 36.26 - 37.84 | 1.0946 times | Fri 19 April 2024 | 36.52 (4.02%) | 35.15 | 35.15 - 36.67 | 1.0319 times | Thu 18 April 2024 | 35.11 (-0.54%) | 35.47 | 34.98 - 35.90 | 0.8219 times | Wed 17 April 2024 | 35.30 (-2.54%) | 36.42 | 35.00 - 36.64 | 0.7349 times | Tue 16 April 2024 | 36.22 (0.95%) | 35.55 | 35.00 - 36.51 | 1.8269 times | Mon 15 April 2024 | 35.88 (-2.26%) | 37.06 | 35.66 - 37.16 | 0.8437 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 39.18 and 40.21
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 39.476666666667 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 39.30 (0.69%) | 39.28 | 39.05 - 40.08 | 0.0992 times | Fri 26 April 2024 | 39.03 (6.87%) | 36.99 | 36.26 - 39.61 | 0.8116 times | Fri 19 April 2024 | 36.52 (-0.52%) | 37.06 | 34.98 - 37.16 | 0.8578 times | Fri 12 April 2024 | 36.71 (-10.27%) | 40.93 | 36.21 - 41.38 | 1.6969 times | Fri 05 April 2024 | 40.91 (0.89%) | 40.90 | 39.81 - 42.97 | 1.1808 times | Thu 28 March 2024 | 40.55 (2.79%) | 39.45 | 39.00 - 40.90 | 0.5834 times | Fri 22 March 2024 | 39.45 (4.7%) | 37.66 | 36.61 - 41.35 | 0.9473 times | Fri 15 March 2024 | 37.68 (4.7%) | 35.79 | 35.78 - 38.10 | 1.6452 times | Fri 08 March 2024 | 35.99 (-6.25%) | 38.06 | 35.73 - 38.38 | 0.9553 times | Fri 01 March 2024 | 38.39 (-5.33%) | 40.38 | 37.48 - 40.76 | 1.2225 times | Fri 23 February 2024 | 40.55 (-9.02%) | 44.50 | 38.91 - 45.23 | 1.1847 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 33.15 and 41.14
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 39.083333333333 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 39.30 (-3.08%) | 40.90 | 34.98 - 42.97 | 0.9075 times | Thu 28 March 2024 | 40.55 (7.33%) | 37.90 | 35.73 - 41.35 | 0.851 times | Thu 29 February 2024 | 37.78 (-15.74%) | 44.86 | 37.48 - 47.25 | 0.8696 times | Wed 31 January 2024 | 44.84 (-2.52%) | 45.63 | 40.87 - 48.71 | 1.0413 times | Fri 29 December 2023 | 46.00 (12.72%) | 40.55 | 40.46 - 48.14 | 1.5263 times | Thu 30 November 2023 | 40.81 (32.97%) | 30.62 | 30.03 - 43.59 | 0.8509 times | Tue 31 October 2023 | 30.69 (9.37%) | 27.82 | 26.12 - 31.53 | 0.6382 times | Fri 29 September 2023 | 28.06 (-0.88%) | 28.42 | 26.17 - 29.22 | 1.1216 times | Thu 31 August 2023 | 28.31 (8.05%) | 26.09 | 25.98 - 31.19 | 1.264 times | Mon 31 July 2023 | 26.20 (5.73%) | 24.70 | 22.95 - 27.08 | 0.9297 times | Fri 30 June 2023 | 24.78 (19.83%) | 20.49 | 19.78 - 25.23 | 3.5929 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 37.26 |
| 20 day DMA | 38.31 |
| 35 day DMA | 38.48 |
| 50 day DMA | 38.72 |
| 100 day DMA | 41.79 |
| 150 day DMA | 39.2 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 38.36 | 38.03 |
| 12 day EMA | 38.17 | 37.96 | 37.76 |
| 20 day EMA | 38.27 | 38.16 | 38.07 |
| 35 day EMA | 38.66 | 38.62 | 38.6 |
| 50 day EMA | 39.24 | 39.24 | 39.25 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.42 | 37.92 |
| 12 day SMA | 37.26 | 37.03 | 36.94 |
| 20 day SMA | 38.31 | 38.36 | 38.44 |
| 35 day SMA | 38.48 | 38.39 | 38.3 |
| 50 day SMA | 38.72 | 38.83 | 38.93 |
| 100 day SMA | 41.79 | 41.84 | 41.88 |
| 150 day SMA | 39.2 | 39.13 | 39.06 |
| 200 day SMA | 36.31 | 36.24 | 36.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.