FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 27.89 and 28.42

Daily Target 127.46
Daily Target 227.78
Daily Target 327.993333333333
Daily Target 428.31
Daily Target 528.52

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Wed 13 May 2026 28.09 (0.18%) 27.72 27.68 - 28.21 0.6841 times
Tue 12 May 2026 28.04 (1.08%) 27.83 27.33 - 28.25 0.7007 times
Mon 11 May 2026 27.74 (-1.98%) 28.58 27.61 - 28.58 0.9605 times
Fri 08 May 2026 28.30 (4.51%) 27.48 27.15 - 28.52 0.9911 times
Thu 07 May 2026 27.08 (-8.11%) 28.67 26.80 - 29.80 1.6127 times
Wed 06 May 2026 29.47 (0%) 29.61 29.31 - 30.10 1.1482 times
Wed 06 May 2026 29.47 (0.17%) 29.61 29.31 - 30.10 1.1482 times
Tue 05 May 2026 29.42 (3.81%) 28.47 28.47 - 29.51 1.0683 times
Mon 04 May 2026 28.34 (-0.87%) 28.36 28.22 - 29.12 0.8881 times
Fri 01 May 2026 28.59 (-0.17%) 28.91 28.45 - 29.06 0.798 times
Thu 30 April 2026 28.64 (0.92%) 28.09 28.07 - 29.02 0.889 times

Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 27.09 and 28.34

Weekly Target 126.75
Weekly Target 227.42
Weekly Target 328
Weekly Target 428.67
Weekly Target 529.25

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Wed 13 May 2026 28.09 (-0.74%) 28.58 27.33 - 28.58 0.5516 times
Fri 08 May 2026 28.30 (-3.97%) 29.61 26.80 - 30.10 0.8825 times
Wed 06 May 2026 29.47 (3.08%) 28.36 28.22 - 30.10 0.7302 times
Fri 01 May 2026 28.59 (2.14%) 27.81 27.81 - 29.06 0.9598 times
Fri 24 April 2026 27.99 (3.25%) 26.99 26.60 - 28.14 0.8591 times
Fri 17 April 2026 27.11 (12.82%) 23.87 23.79 - 27.41 1.0523 times
Fri 10 April 2026 24.03 (-7.75%) 26.24 24.02 - 26.38 1.2688 times
Thu 02 April 2026 26.05 (7.64%) 24.34 24.08 - 26.25 1.0626 times
Fri 27 March 2026 24.20 (2.46%) 24.22 23.45 - 25.34 1.3236 times
Fri 20 March 2026 23.62 (12.8%) 21.69 21.54 - 24.03 1.3094 times
Fri 13 March 2026 20.94 (-8.24%) 22.40 20.57 - 22.69 1.1778 times

weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 25.8 and 29.1

Monthly Target 125.03
Monthly Target 226.56
Monthly Target 328.33
Monthly Target 429.86
Monthly Target 531.63

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Wed 13 May 2026 28.09 (-1.92%) 28.91 26.80 - 30.10 0.6879 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 1.3276 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.528 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.3481 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 2.3419 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 1.0951 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.4026 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.4187 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.4268 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.4232 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.4193 times

monthly chart FglHoldings

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 27.85
12 day DMA 28.46
20 day DMA 28.11
35 day DMA 26.92
50 day DMA 25.7
100 day DMA 26.9
150 day DMA 28.38
200 day DMA 29.64

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1228.1328.18
12 day EMA28.1428.1528.17
20 day EMA27.7727.7427.71
35 day EMA26.8426.7726.69
50 day EMA25.6925.5925.49

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8528.1328.41
12 day SMA28.4628.5128.52
20 day SMA28.1128.0227.94
35 day SMA26.9226.8326.72
50 day SMA25.725.5925.48
100 day SMA26.926.9527
150 day SMA28.3828.3928.4
200 day SMA29.6429.6629.68
Back to top | Use Dark Theme