FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 27.73 and 29.41

Daily Target 127.44
Daily Target 228.02
Daily Target 329.123333333333
Daily Target 429.7
Daily Target 530.8

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Thu 14 May 2026 28.59 (1.78%) 29.67 28.55 - 30.23 3.0307 times
Wed 13 May 2026 28.09 (0.18%) 27.72 27.68 - 28.21 0.5181 times
Tue 12 May 2026 28.04 (1.08%) 27.83 27.33 - 28.25 0.5307 times
Mon 11 May 2026 27.74 (-1.98%) 28.58 27.61 - 28.58 0.7274 times
Fri 08 May 2026 28.30 (4.51%) 27.48 27.15 - 28.52 0.7506 times
Thu 07 May 2026 27.08 (-8.11%) 28.67 26.80 - 29.80 1.2214 times
Wed 06 May 2026 29.47 (0%) 29.61 29.31 - 30.10 0.8696 times
Wed 06 May 2026 29.47 (0.17%) 29.61 29.31 - 30.10 0.8696 times
Tue 05 May 2026 29.42 (3.81%) 28.47 28.47 - 29.51 0.8091 times
Mon 04 May 2026 28.34 (-0.87%) 28.36 28.22 - 29.12 0.6726 times
Fri 01 May 2026 28.59 (-0.17%) 28.91 28.45 - 29.06 0.6043 times

Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 27.96 and 30.86

Weekly Target 125.82
Weekly Target 227.2
Weekly Target 328.716666666667
Weekly Target 430.1
Weekly Target 531.62

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Thu 14 May 2026 28.59 (1.02%) 28.58 27.33 - 30.23 1.3644 times
Fri 08 May 2026 28.30 (-3.97%) 29.61 26.80 - 30.10 0.8066 times
Wed 06 May 2026 29.47 (3.08%) 28.36 28.22 - 30.10 0.6674 times
Fri 01 May 2026 28.59 (2.14%) 27.81 27.81 - 29.06 0.8772 times
Fri 24 April 2026 27.99 (3.25%) 26.99 26.60 - 28.14 0.7852 times
Fri 17 April 2026 27.11 (12.82%) 23.87 23.79 - 27.41 0.9617 times
Fri 10 April 2026 24.03 (-7.75%) 26.24 24.02 - 26.38 1.1596 times
Thu 02 April 2026 26.05 (7.64%) 24.34 24.08 - 26.25 0.9712 times
Fri 27 March 2026 24.20 (2.46%) 24.22 23.45 - 25.34 1.2098 times
Fri 20 March 2026 23.62 (12.8%) 21.69 21.54 - 24.03 1.1968 times
Fri 13 March 2026 20.94 (-8.24%) 22.40 20.57 - 22.69 1.0765 times

weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 25.98 and 29.41

Monthly Target 125.11
Monthly Target 226.85
Monthly Target 328.54
Monthly Target 430.28
Monthly Target 531.97

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Thu 14 May 2026 28.59 (-0.17%) 28.91 26.80 - 30.23 0.9374 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 1.2921 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.487 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.312 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 2.2792 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 1.0658 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.3918 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.4075 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.4154 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.4119 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.4081 times

monthly chart FglHoldings

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 28.15
12 day DMA 28.48
20 day DMA 28.18
35 day DMA 27.02
50 day DMA 25.8
100 day DMA 26.87
150 day DMA 28.37
200 day DMA 29.63

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.1228.13
12 day EMA28.2128.1428.15
20 day EMA27.8527.7727.74
35 day EMA26.9226.8226.74
50 day EMA25.825.6925.59

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1527.8528.13
12 day SMA28.4828.4628.51
20 day SMA28.1828.1128.02
35 day SMA27.0226.9226.83
50 day SMA25.825.725.59
100 day SMA26.8726.926.95
150 day SMA28.3728.3828.39
200 day SMA29.6329.6429.66
Back to top | Use Dark Theme