FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 26.69 and 27.66

Daily Target 125.93
Daily Target 226.48
Daily Target 326.903333333333
Daily Target 427.45
Daily Target 527.87

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 26 June 2026 27.02 (2%) 26.64 26.36 - 27.33 0.6256 times
Thu 25 June 2026 26.49 (0.19%) 26.84 26.13 - 27.11 0.5521 times
Wed 24 June 2026 26.44 (-5.03%) 27.53 26.41 - 27.80 0.8201 times
Tue 23 June 2026 27.84 (1.9%) 27.49 27.17 - 28.10 0.5062 times
Mon 22 June 2026 27.32 (-0.62%) 27.09 27.06 - 27.99 0.7754 times
Thu 18 June 2026 27.49 (2.61%) 26.87 26.76 - 27.58 2.8193 times
Wed 17 June 2026 26.79 (-1.33%) 27.02 26.59 - 27.62 0.7867 times
Tue 16 June 2026 27.15 (-5.3%) 28.67 26.89 - 28.67 1.1181 times
Mon 15 June 2026 28.67 (-0.83%) 29.20 28.61 - 29.34 0.989 times
Fri 12 June 2026 28.91 (1.08%) 28.99 28.82 - 29.45 1.0075 times
Thu 11 June 2026 28.60 (-0.14%) 28.73 28.26 - 28.88 0.3995 times

Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 25.59 and 27.56

Weekly Target 125.11
Weekly Target 226.07
Weekly Target 327.083333333333
Weekly Target 428.04
Weekly Target 529.05

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 26 June 2026 27.02 (-1.71%) 27.09 26.13 - 28.10 0.7569 times
Thu 18 June 2026 27.49 (-4.91%) 29.20 26.59 - 29.34 1.3186 times
Fri 12 June 2026 28.91 (3.96%) 27.54 27.51 - 29.45 0.6498 times
Fri 05 June 2026 27.81 (0.32%) 27.37 25.67 - 27.96 0.6978 times
Fri 29 May 2026 27.72 (-0.25%) 28.00 27.41 - 28.20 0.813 times
Fri 22 May 2026 27.79 (-0.89%) 28.42 27.20 - 29.57 2.8027 times
Fri 15 May 2026 28.04 (-0.92%) 28.58 27.33 - 30.23 1.2955 times
Fri 08 May 2026 28.30 (-3.97%) 29.61 26.80 - 30.10 0.5714 times
Wed 06 May 2026 29.47 (3.08%) 28.36 28.22 - 30.10 0.4728 times
Fri 01 May 2026 28.59 (2.14%) 27.81 27.81 - 29.06 0.6215 times
Fri 24 April 2026 27.99 (3.25%) 26.99 26.60 - 28.14 0.5563 times

weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 24.46 and 28.24

Monthly Target 123.6
Monthly Target 225.31
Monthly Target 327.38
Monthly Target 429.09
Monthly Target 531.16

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 26 June 2026 27.02 (-2.53%) 27.37 25.67 - 29.45 1.1731 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 2.0826 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 1.0073 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.1593 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.0229 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.7769 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.8309 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.3055 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.3177 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.3238 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.3211 times

monthly chart FglHoldings

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 27.02
12 day DMA 27.61
20 day DMA 27.52
35 day DMA 27.67
50 day DMA 27.82
100 day DMA 26.39
150 day DMA 27.87
200 day DMA 28.66

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9926.9827.22
12 day EMA27.327.3527.51
20 day EMA27.4527.527.61
35 day EMA27.5427.5727.63
50 day EMA27.5727.5927.63

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0227.1227.18
12 day SMA27.6127.7127.81
20 day SMA27.5227.5527.63
35 day SMA27.6727.7427.82
50 day SMA27.8227.8127.81
100 day SMA26.3926.426.43
150 day SMA27.8727.8927.91
200 day SMA28.6628.6928.74
Back to top | Use Dark Theme