FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.59 and 16.66

Daily Target 116.57
Daily Target 216.6
Daily Target 316.636666666667
Daily Target 416.67
Daily Target 516.71

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 05 December 2025 16.64 (0.06%) 16.67 16.60 - 16.67 1.0495 times
Thu 04 December 2025 16.63 (-0.12%) 16.69 16.60 - 16.69 0.742 times
Wed 03 December 2025 16.65 (0.42%) 16.62 16.58 - 16.68 1.3271 times
Tue 02 December 2025 16.58 (-0.18%) 16.66 16.55 - 16.70 1.094 times
Mon 01 December 2025 16.61 (-0.36%) 16.64 16.60 - 16.70 0.9724 times
Fri 28 November 2025 16.67 (0.54%) 16.68 16.59 - 16.72 0.6404 times
Wed 26 November 2025 16.58 (0.55%) 16.55 16.51 - 16.60 0.9253 times
Tue 25 November 2025 16.49 (0.12%) 16.47 16.43 - 16.50 1.1856 times
Mon 24 November 2025 16.47 (0.43%) 16.42 16.40 - 16.60 1.2128 times
Fri 21 November 2025 16.40 (0.74%) 16.35 16.21 - 16.40 0.8509 times
Thu 20 November 2025 16.28 (-0.85%) 16.42 16.22 - 16.46 1.494 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.57 and 16.72

Weekly Target 116.48
Weekly Target 216.56
Weekly Target 316.63
Weekly Target 416.71
Weekly Target 516.78

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 05 December 2025 16.64 (-0.18%) 16.64 16.55 - 16.70 1.3444 times
Fri 28 November 2025 16.67 (1.65%) 16.42 16.40 - 16.72 1.0278 times
Fri 21 November 2025 16.40 (-1.32%) 16.63 16.21 - 16.65 1.6525 times
Fri 14 November 2025 16.62 (-1.31%) 16.85 16.62 - 16.95 0.9737 times
Fri 07 November 2025 16.84 (0.18%) 16.79 16.67 - 16.88 0.619 times
Fri 31 October 2025 16.81 (0%) 16.85 16.76 - 16.89 0.2272 times
Fri 31 October 2025 16.81 (1.14%) 16.66 16.56 - 16.89 1.2399 times
Fri 24 October 2025 16.62 (0%) 16.65 16.52 - 16.80 1.4189 times
Fri 17 October 2025 16.62 (-1.07%) 16.72 16.52 - 16.81 1.017 times
Tue 07 October 2025 16.80 (0.24%) 16.76 16.72 - 16.90 0.4797 times
Fri 03 October 2025 16.76 (0.12%) 16.76 16.63 - 16.89 1.135 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.57 and 16.72

Monthly Target 116.48
Monthly Target 216.56
Monthly Target 316.63
Monthly Target 416.71
Monthly Target 516.78

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 05 December 2025 16.64 (-0.18%) 16.64 16.55 - 16.70 0.2686 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8537 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.968 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.3153 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.1906 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 1.0485 times
Mon 30 June 2025 16.29 (3.96%) 15.58 15.55 - 16.33 0.8806 times
Fri 30 May 2025 15.67 (2.89%) 15.35 15.30 - 15.89 1.1166 times
Wed 30 April 2025 15.23 (-4.39%) 15.93 14.20 - 16.04 1.4503 times
Mon 31 March 2025 15.93 (-0.93%) 16.12 15.77 - 16.26 0.9079 times
Fri 28 February 2025 16.08 (1.13%) 15.81 15.81 - 16.28 0.9573 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.54
20 day DMA 16.6
35 day DMA 16.65
50 day DMA 16.68
100 day DMA 16.54
150 day DMA 16.32
200 day DMA 16.13

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.6116.6
12 day EMA16.616.5916.58
20 day EMA16.6116.6116.61
35 day EMA16.6416.6416.64
50 day EMA16.716.716.7

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.6316.62
12 day SMA16.5416.5216.52
20 day SMA16.616.6116.62
35 day SMA16.6516.6516.65
50 day SMA16.6816.6916.7
100 day SMA16.5416.5316.53
150 day SMA16.3216.3116.3
200 day SMA16.1316.1216.12
Back to top | Use Dark Theme