FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 15.66 and 15.84

Daily Target 115.61
Daily Target 215.71
Daily Target 315.793333333333
Daily Target 415.89
Daily Target 515.97

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 22 May 2026 15.80 (0.06%) 15.81 15.70 - 15.88 0.6248 times
Thu 21 May 2026 15.79 (-0.57%) 15.79 15.70 - 15.82 0.9275 times
Wed 20 May 2026 15.88 (1.34%) 15.67 15.65 - 15.88 0.8313 times
Tue 19 May 2026 15.67 (-0.57%) 15.70 15.65 - 15.79 1.2318 times
Mon 18 May 2026 15.76 (-0.19%) 15.77 15.72 - 15.80 1.1557 times
Fri 15 May 2026 15.79 (-1.5%) 15.97 15.77 - 15.99 1.151 times
Thu 14 May 2026 16.03 (-0.37%) 16.16 16.01 - 16.17 1.0432 times
Wed 13 May 2026 16.09 (-0.06%) 16.12 16.04 - 16.13 0.7847 times
Tue 12 May 2026 16.10 (0.19%) 16.11 16.02 - 16.14 1.685 times
Mon 11 May 2026 16.07 (-0.43%) 16.11 16.05 - 16.15 0.565 times
Fri 08 May 2026 16.14 (0.37%) 16.15 16.10 - 16.18 1.0043 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.73 and 15.96

Weekly Target 115.55
Weekly Target 215.67
Weekly Target 315.776666666667
Weekly Target 415.9
Weekly Target 516.01

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 22 May 2026 15.80 (0.06%) 15.77 15.65 - 15.88 1.2015 times
Fri 15 May 2026 15.79 (-2.17%) 16.11 15.77 - 16.17 1.3168 times
Fri 08 May 2026 16.14 (0.06%) 16.24 16.07 - 16.24 0.6955 times
Wed 06 May 2026 16.13 (-0.8%) 16.26 16.07 - 16.27 0.4726 times
Fri 01 May 2026 16.26 (1.25%) 16.11 15.99 - 16.34 0.9992 times
Fri 24 April 2026 16.06 (-1.05%) 16.26 16.03 - 16.32 0.967 times
Fri 17 April 2026 16.23 (1.95%) 15.83 15.83 - 16.27 0.9332 times
Fri 10 April 2026 15.92 (1.92%) 15.62 15.58 - 16.00 0.8073 times
Thu 02 April 2026 15.62 (2.9%) 15.21 14.98 - 15.73 1.3018 times
Fri 27 March 2026 15.18 (-1.81%) 15.55 15.03 - 15.68 1.3051 times
Fri 20 March 2026 15.46 (-2.58%) 15.93 15.46 - 16.04 0.8508 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.38 and 16.07

Monthly Target 115.24
Monthly Target 215.52
Monthly Target 315.93
Monthly Target 416.21
Monthly Target 516.62

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 22 May 2026 15.80 (-3.07%) 16.30 15.65 - 16.34 0.8341 times
Thu 30 April 2026 16.30 (5.23%) 15.49 15.43 - 16.32 0.8859 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.4017 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8201 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.8965 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.1833 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.7848 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.8899 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.2091 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.0946 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 0.9639 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 15.78
12 day DMA 15.93
20 day DMA 16.02
35 day DMA 16.03
50 day DMA 15.89
100 day DMA 16.23
150 day DMA 16.36
200 day DMA 16.4

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.8315.85
12 day EMA15.915.9215.94
20 day EMA15.9415.9615.98
35 day EMA15.9215.9315.94
50 day EMA15.8815.8815.88

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.7815.83
12 day SMA15.9315.9615.99
20 day SMA16.0216.0416.05
35 day SMA16.0316.0316.02
50 day SMA15.8915.8915.89
100 day SMA16.2316.2316.24
150 day SMA16.3616.3716.37
200 day SMA16.416.416.4
Back to top | Use Dark Theme