FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 14.95 and 15.26

Daily Target 114.87
Daily Target 215.03
Daily Target 315.183333333333
Daily Target 415.34
Daily Target 515.49

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 27 March 2026 15.18 (-1.04%) 15.34 15.03 - 15.34 1.5138 times
Thu 26 March 2026 15.34 (-1.54%) 15.45 15.34 - 15.53 1.1706 times
Wed 25 March 2026 15.58 (0.91%) 15.52 15.50 - 15.62 0.7015 times
Tue 24 March 2026 15.44 (-0.9%) 15.49 15.42 - 15.54 1.201 times
Mon 23 March 2026 15.58 (0.78%) 15.55 15.52 - 15.68 1.0565 times
Fri 20 March 2026 15.46 (-1.9%) 15.79 15.46 - 15.87 1.1258 times
Thu 19 March 2026 15.76 (-1.19%) 15.88 15.75 - 15.92 0.7459 times
Tue 17 March 2026 15.95 (0.44%) 15.95 15.90 - 16.04 0.9128 times
Mon 16 March 2026 15.88 (0.06%) 15.93 15.88 - 16.02 0.8942 times
Fri 13 March 2026 15.87 (0.06%) 15.95 15.84 - 16.02 0.6779 times
Thu 12 March 2026 15.86 (-0.31%) 15.87 15.81 - 15.97 0.8452 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 14.78 and 15.43

Weekly Target 114.65
Weekly Target 214.91
Weekly Target 315.296666666667
Weekly Target 415.56
Weekly Target 515.95

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 27 March 2026 15.18 (-1.81%) 15.55 15.03 - 15.68 1.2738 times
Fri 20 March 2026 15.46 (-2.58%) 15.93 15.46 - 16.04 0.8304 times
Fri 13 March 2026 15.87 (-1.67%) 16.11 15.72 - 16.14 2.118 times
Fri 06 March 2026 16.14 (-2.6%) 16.50 16.11 - 16.62 1.0786 times
Fri 27 February 2026 16.57 (-0.54%) 16.65 16.53 - 16.72 1.0182 times
Fri 20 February 2026 16.66 (-1.3%) 16.84 16.63 - 16.94 0.8097 times
Fri 13 February 2026 16.88 (0%) 16.87 16.80 - 16.91 0.1175 times
Fri 13 February 2026 16.88 (0.72%) 16.70 16.70 - 16.91 0.8009 times
Fri 06 February 2026 16.76 (0.36%) 16.70 16.65 - 16.85 0.8759 times
Fri 30 January 2026 16.70 (0.6%) 16.67 16.47 - 16.74 1.0771 times
Fri 23 January 2026 16.60 (0.48%) 16.37 16.37 - 16.70 0.637 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 14.31 and 15.9

Monthly Target 114.02
Monthly Target 214.6
Monthly Target 315.61
Monthly Target 416.19
Monthly Target 517.2

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 27 March 2026 15.18 (-8.39%) 16.50 15.03 - 16.62 1.2183 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8324 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.9099 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.2011 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.7966 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.9033 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.2273 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.111 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 0.9784 times
Mon 30 June 2025 16.29 (3.96%) 15.58 15.55 - 16.33 0.8217 times
Fri 30 May 2025 15.67 (2.89%) 15.35 15.30 - 15.89 1.0419 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 15.42
12 day DMA 15.65
20 day DMA 15.9
35 day DMA 16.27
50 day DMA 16.38
100 day DMA 16.49
150 day DMA 16.52
200 day DMA 16.46

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.5115.59
12 day EMA15.6215.715.77
20 day EMA15.8315.915.96
35 day EMA16.0716.1216.17
50 day EMA16.2916.3416.38

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.4815.56
12 day SMA15.6515.715.73
20 day SMA15.915.9716.04
35 day SMA16.2716.3216.36
50 day SMA16.3816.4116.43
100 day SMA16.4916.516.52
150 day SMA16.5216.5316.54
200 day SMA16.4616.4616.46
Back to top | Use Dark Theme