FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FFC are 14.42 and 14.55
Daily Target 1 | 14.31 |
Daily Target 2 | 14.39 |
Daily Target 3 | 14.44 |
Daily Target 4 | 14.52 |
Daily Target 5 | 14.57 |
Daily price and volume Flaherty Crumrine
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.47 (1.47%) | 14.37 | 14.36 - 14.49 | 0.8227 times | Thu 02 May 2024 | 14.26 (0.28%) | 14.30 | 14.25 - 14.32 | 0.8633 times | Wed 01 May 2024 | 14.22 (1.35%) | 14.06 | 14.06 - 14.26 | 1.9765 times | Tue 30 April 2024 | 14.03 (-0.43%) | 14.13 | 14.02 - 14.16 | 1.0934 times | Mon 29 April 2024 | 14.09 (0.57%) | 14.02 | 14.02 - 14.09 | 0.9084 times | Fri 26 April 2024 | 14.01 (0.65%) | 14.00 | 13.99 - 14.05 | 0.793 times | Thu 25 April 2024 | 13.92 (-1.28%) | 14.02 | 13.91 - 14.02 | 0.8733 times | Wed 24 April 2024 | 14.10 (-0.07%) | 14.11 | 14.02 - 14.13 | 0.9157 times | Tue 23 April 2024 | 14.11 (0.79%) | 14.00 | 14.00 - 14.14 | 0.7857 times | Mon 22 April 2024 | 14.00 (0.36%) | 13.95 | 13.87 - 14.00 | 0.968 times | Fri 19 April 2024 | 13.95 (-0.14%) | 13.98 | 13.94 - 14.02 | 0.903 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 14.25 and 14.72
Weekly Target 1 | 13.86 |
Weekly Target 2 | 14.16 |
Weekly Target 3 | 14.326666666667 |
Weekly Target 4 | 14.63 |
Weekly Target 5 | 14.8 |
Weekly price and volumes for Flaherty Crumrine
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.47 (3.28%) | 14.02 | 14.02 - 14.49 | 0.8917 times | Fri 26 April 2024 | 14.01 (0.43%) | 13.95 | 13.87 - 14.14 | 0.6825 times | Fri 19 April 2024 | 13.95 (-1.13%) | 14.15 | 13.72 - 14.15 | 0.8593 times | Fri 12 April 2024 | 14.11 (-2.96%) | 14.52 | 14.11 - 14.60 | 0.7099 times | Fri 05 April 2024 | 14.54 (-2.09%) | 14.75 | 14.51 - 14.95 | 0.7964 times | Thu 28 March 2024 | 14.85 (-0.07%) | 14.90 | 14.69 - 14.94 | 1.0607 times | Fri 22 March 2024 | 14.86 (1.3%) | 14.69 | 14.65 - 14.96 | 0.9647 times | Fri 15 March 2024 | 14.67 (-0.88%) | 14.83 | 14.63 - 14.84 | 0.921 times | Fri 08 March 2024 | 14.80 (2.07%) | 14.64 | 14.56 - 14.83 | 1.5129 times | Fri 01 March 2024 | 14.50 (0%) | 14.54 | 14.36 - 14.69 | 1.6007 times | Fri 23 February 2024 | 14.50 (3.35%) | 14.06 | 14.06 - 14.50 | 0.911 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 14.27 and 14.7
Monthly Target 1 | 13.91 |
Monthly Target 2 | 14.19 |
Monthly Target 3 | 14.34 |
Monthly Target 4 | 14.62 |
Monthly Target 5 | 14.77 |
Monthly price and volumes Flaherty Crumrine
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.47 (3.14%) | 14.06 | 14.06 - 14.49 | 0.1363 times | Tue 30 April 2024 | 14.03 (-5.52%) | 14.75 | 13.72 - 14.95 | 0.7948 times | Thu 28 March 2024 | 14.85 (1.78%) | 14.54 | 14.39 - 14.96 | 1.1559 times | Thu 29 February 2024 | 14.59 (0.62%) | 14.50 | 13.95 - 14.68 | 1.0283 times | Wed 31 January 2024 | 14.50 (4.32%) | 13.90 | 13.90 - 14.59 | 1.231 times | Fri 29 December 2023 | 13.90 (0.43%) | 13.77 | 13.51 - 14.18 | 1.3573 times | Thu 30 November 2023 | 13.84 (10.28%) | 12.60 | 12.54 - 13.94 | 0.9694 times | Tue 31 October 2023 | 12.55 (-3.24%) | 12.95 | 11.90 - 13.00 | 1.1731 times | Fri 29 September 2023 | 12.97 (-3.85%) | 13.55 | 12.69 - 13.59 | 1.0914 times | Thu 31 August 2023 | 13.49 (-2.03%) | 13.74 | 13.28 - 13.99 | 1.0625 times | Mon 31 July 2023 | 13.77 (0.22%) | 13.72 | 13.40 - 13.90 | 1.0078 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine FFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
DMA period | DMA value |
5 day DMA | 14.21 |
12 day DMA | 14.09 |
20 day DMA | 14.14 |
35 day DMA | 14.4 |
50 day DMA | 14.47 |
100 day DMA | 14.29 |
150 day DMA | 13.86 |
200 day DMA | 13.75 |
EMA (exponential moving average) of Flaherty Crumrine FFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.26 | 14.15 | 14.1 |
12 day EMA | 14.17 | 14.12 | 14.1 |
20 day EMA | 14.21 | 14.18 | 14.17 |
35 day EMA | 14.29 | 14.28 | 14.28 |
50 day EMA | 14.41 | 14.41 | 14.42 |
SMA (simple moving average) of Flaherty Crumrine FFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.21 | 14.12 | 14.05 |
12 day SMA | 14.09 | 14.06 | 14.03 |
20 day SMA | 14.14 | 14.14 | 14.16 |
35 day SMA | 14.4 | 14.4 | 14.42 |
50 day SMA | 14.47 | 14.46 | 14.46 |
100 day SMA | 14.29 | 14.28 | 14.27 |
150 day SMA | 13.86 | 13.85 | 13.84 |
200 day SMA | 13.75 | 13.75 | 13.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.