FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.57 and 16.76

Daily Target 116.44
Daily Target 216.51
Daily Target 316.626666666667
Daily Target 416.7
Daily Target 516.82

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Thu 18 December 2025 16.59 (0.24%) 16.57 16.55 - 16.74 0.8743 times
Wed 17 December 2025 16.55 (-0.84%) 16.72 16.53 - 16.80 0.9829 times
Tue 16 December 2025 16.69 (0.54%) 16.55 16.54 - 16.78 1.1696 times
Mon 15 December 2025 16.60 (-0.06%) 16.65 16.52 - 16.85 1.1726 times
Fri 12 December 2025 16.61 (-0.78%) 16.73 16.55 - 16.78 1.119 times
Thu 11 December 2025 16.74 (0.48%) 16.67 16.56 - 16.78 1.183 times
Wed 10 December 2025 16.66 (0.24%) 16.55 16.52 - 16.69 0.8869 times
Tue 09 December 2025 16.62 (-0.12%) 16.70 16.57 - 16.72 0.7128 times
Mon 08 December 2025 16.64 (0%) 16.66 16.60 - 16.70 1.0379 times
Fri 05 December 2025 16.64 (0.06%) 16.67 16.60 - 16.67 0.8609 times
Thu 04 December 2025 16.63 (-0.12%) 16.69 16.60 - 16.69 0.6086 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.39 and 16.72

Weekly Target 116.32
Weekly Target 216.46
Weekly Target 316.653333333333
Weekly Target 416.79
Weekly Target 516.98

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Thu 18 December 2025 16.59 (-0.12%) 16.65 16.52 - 16.85 1.1652 times
Fri 12 December 2025 16.61 (-0.18%) 16.66 16.52 - 16.78 1.3706 times
Fri 05 December 2025 16.64 (-0.18%) 16.64 16.55 - 16.70 1.1801 times
Fri 28 November 2025 16.67 (1.65%) 16.42 16.40 - 16.72 0.9022 times
Fri 21 November 2025 16.40 (-1.32%) 16.63 16.21 - 16.65 1.4505 times
Fri 14 November 2025 16.62 (-1.31%) 16.85 16.62 - 16.95 0.8547 times
Fri 07 November 2025 16.84 (0.18%) 16.79 16.67 - 16.88 0.5434 times
Fri 31 October 2025 16.81 (0%) 16.85 16.76 - 16.89 0.1994 times
Fri 31 October 2025 16.81 (1.14%) 16.66 16.56 - 16.89 1.0884 times
Fri 24 October 2025 16.62 (0%) 16.65 16.52 - 16.80 1.2455 times
Fri 17 October 2025 16.62 (-1.07%) 16.72 16.52 - 16.81 0.8927 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.39 and 16.72

Monthly Target 116.32
Monthly Target 216.46
Monthly Target 316.653333333333
Monthly Target 416.79
Monthly Target 516.98

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 18 December 2025 16.59 (-0.48%) 16.64 16.52 - 16.85 0.7996 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8071 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.9152 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.2435 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.1257 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 0.9913 times
Mon 30 June 2025 16.29 (3.96%) 15.58 15.55 - 16.33 0.8325 times
Fri 30 May 2025 15.67 (2.89%) 15.35 15.30 - 15.89 1.0556 times
Wed 30 April 2025 15.23 (-4.39%) 15.93 14.20 - 16.04 1.3712 times
Mon 31 March 2025 15.93 (-0.93%) 16.12 15.77 - 16.26 0.8584 times
Fri 28 February 2025 16.08 (1.13%) 15.81 15.81 - 16.28 0.9051 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.64
20 day DMA 16.59
35 day DMA 16.64
50 day DMA 16.65
100 day DMA 16.56
150 day DMA 16.39
200 day DMA 16.15

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.6216.65
12 day EMA16.6216.6316.64
20 day EMA16.6216.6216.63
35 day EMA16.6516.6516.66
50 day EMA16.6716.6716.67

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.6416.66
12 day SMA16.6416.6316.64
20 day SMA16.5916.5816.57
35 day SMA16.6416.6516.65
50 day SMA16.6516.6616.66
100 day SMA16.5616.5516.55
150 day SMA16.3916.3816.38
200 day SMA16.1516.1516.15
Back to top | Use Dark Theme