FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 23.6 and 23.82

Daily Target 123.43
Daily Target 223.54
Daily Target 323.65
Daily Target 423.76
Daily Target 523.87

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 11 August 2026 23.65 (0.21%) 23.62 23.54 - 23.76 0.9579 times
Mon 10 August 2026 23.60 (1.07%) 23.45 23.41 - 23.60 2.45 times
Fri 07 August 2026 23.35 (0.6%) 23.27 23.05 - 23.61 1.1012 times
Thu 06 August 2026 23.21 (0.04%) 23.21 22.99 - 23.28 0.4387 times
Wed 05 August 2026 23.20 (0.48%) 23.19 23.12 - 23.24 0.8953 times
Tue 04 August 2026 23.09 (1.01%) 22.86 22.82 - 23.16 1.5756 times
Mon 03 August 2026 22.86 (1.46%) 22.62 22.62 - 22.89 0.4446 times
Fri 31 July 2026 22.53 (-0.13%) 22.63 22.47 - 22.64 0.6297 times
Thu 30 July 2026 22.56 (1.17%) 22.40 22.40 - 22.66 0.385 times
Wed 29 July 2026 22.30 (-0.67%) 22.47 22.28 - 22.54 1.1221 times
Tue 28 July 2026 22.45 (-0.09%) 22.56 22.36 - 22.56 0.4208 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 23.53 and 23.88

Weekly Target 123.26
Weekly Target 223.45
Weekly Target 323.606666666667
Weekly Target 423.8
Weekly Target 523.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 11 August 2026 23.65 (1.28%) 23.45 23.41 - 23.76 0.9835 times
Fri 07 August 2026 23.35 (3.64%) 22.62 22.62 - 23.61 1.2858 times
Fri 31 July 2026 22.53 (0.72%) 22.60 22.28 - 22.66 0.9655 times
Fri 24 July 2026 22.37 (0%) 22.46 22.35 - 22.65 0.2394 times
Fri 24 July 2026 22.37 (-1.63%) 22.83 22.35 - 22.87 0.7717 times
Fri 17 July 2026 22.74 (0.62%) 22.54 22.49 - 22.83 0.8096 times
Fri 10 July 2026 22.60 (0.76%) 22.59 22.31 - 22.69 1.0637 times
Thu 02 July 2026 22.43 (3.41%) 21.86 21.80 - 22.50 1.5408 times
Fri 26 June 2026 21.69 (-4.07%) 22.22 21.60 - 22.22 1.3659 times
Thu 18 June 2026 22.61 (0.85%) 22.57 22.32 - 22.69 0.9741 times
Fri 12 June 2026 22.42 (-0.18%) 22.62 22.12 - 22.76 1.0352 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 23.14 and 24.28

Monthly Target 122.2
Monthly Target 222.93
Monthly Target 323.343333333333
Monthly Target 424.07
Monthly Target 524.48

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 11 August 2026 23.65 (4.97%) 22.62 22.62 - 23.76 0.4963 times
Fri 31 July 2026 22.53 (0.76%) 22.29 22.15 - 22.87 0.9451 times
Tue 30 June 2026 22.36 (-3.33%) 23.13 21.60 - 23.24 1.3092 times
Fri 29 May 2026 23.13 (3.96%) 22.28 22.12 - 23.13 1.0065 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.1359 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.1965 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.2007 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.1014 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 0.9805 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.6279 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.1292 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 23.4
12 day DMA 22.94
20 day DMA 22.81
35 day DMA 22.6
50 day DMA 22.58
100 day DMA 22.19
150 day DMA 22.06
200 day DMA 21.96

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.2823.12
12 day EMA23.0922.9922.88
20 day EMA22.9122.8322.75
35 day EMA22.7822.7322.68
50 day EMA22.7122.6722.63

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.2923.14
12 day SMA22.9422.8322.73
20 day SMA22.8122.7622.71
35 day SMA22.622.5522.51
50 day SMA22.5822.5722.56
100 day SMA22.1922.1622.13
150 day SMA22.0622.0522.04
200 day SMA21.9621.9521.94
Back to top | Use Dark Theme