Login or Join
HomepageFirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 18.37 and 18.49
| Daily Target 1 | 18.28 |
| Daily Target 2 | 18.34 |
| Daily Target 3 | 18.403333333333 |
| Daily Target 4 | 18.46 |
| Daily Target 5 | 18.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.39 (0.77%) | 18.35 | 18.35 - 18.47 | 0.7 times | Thu 25 April 2024 | 18.25 (-0.54%) | 18.14 | 18.07 - 18.32 | 0.9736 times | Wed 24 April 2024 | 18.35 (-0.05%) | 18.42 | 18.30 - 18.42 | 0.6815 times | Tue 23 April 2024 | 18.36 (1.21%) | 18.27 | 18.23 - 18.38 | 0.8948 times | Mon 22 April 2024 | 18.14 (1.4%) | 17.97 | 17.97 - 18.18 | 0.4312 times | Fri 19 April 2024 | 17.89 (-0.67%) | 18.01 | 17.86 - 18.01 | 0.5424 times | Thu 18 April 2024 | 18.01 (-0.55%) | 18.10 | 18.00 - 18.21 | 0.853 times | Wed 17 April 2024 | 18.11 (0.78%) | 18.11 | 17.96 - 18.14 | 3.0274 times | Tue 16 April 2024 | 17.97 (-0.11%) | 18.01 | 17.95 - 18.04 | 0.8577 times | Mon 15 April 2024 | 17.99 (-1.59%) | 18.28 | 17.99 - 18.43 | 1.0385 times | Fri 12 April 2024 | 18.28 (-1.67%) | 18.54 | 18.27 - 18.54 | 0.7325 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 18.18 and 18.68
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.276666666667 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.39 (2.79%) | 17.97 | 17.97 - 18.47 | 0.6792 times | Fri 19 April 2024 | 17.89 (-2.13%) | 18.28 | 17.86 - 18.43 | 1.1659 times | Fri 12 April 2024 | 18.28 (-1.56%) | 18.67 | 18.27 - 18.72 | 1.1094 times | Fri 05 April 2024 | 18.57 (-1.75%) | 18.92 | 18.38 - 19.05 | 1.248 times | Thu 28 March 2024 | 18.90 (0.75%) | 18.69 | 18.63 - 19.09 | 1.4909 times | Fri 22 March 2024 | 18.76 (0.27%) | 18.89 | 18.75 - 19.22 | 0.9683 times | Fri 15 March 2024 | 18.71 (0.21%) | 18.63 | 18.61 - 19.30 | 0.8699 times | Fri 08 March 2024 | 18.67 (-0.59%) | 18.75 | 18.56 - 18.87 | 0.7536 times | Fri 01 March 2024 | 18.78 (0.11%) | 18.76 | 18.52 - 18.90 | 0.8057 times | Fri 23 February 2024 | 18.76 (1.35%) | 18.43 | 18.29 - 18.84 | 0.9092 times | Fri 16 February 2024 | 18.51 (-0.48%) | 18.52 | 18.36 - 18.73 | 0.7972 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 17.53 and 18.72
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 18.433333333333 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.39 (-2.7%) | 18.92 | 17.86 - 19.05 | 0.8802 times | Thu 28 March 2024 | 18.90 (0.96%) | 18.77 | 18.56 - 19.30 | 0.8945 times | Thu 29 February 2024 | 18.72 (3.14%) | 18.20 | 18.12 - 18.84 | 0.7947 times | Wed 31 January 2024 | 18.15 (-0.66%) | 18.07 | 17.58 - 18.57 | 1.182 times | Fri 29 December 2023 | 18.27 (4.22%) | 17.55 | 17.49 - 18.57 | 1.1765 times | Thu 30 November 2023 | 17.53 (7.61%) | 16.18 | 16.18 - 17.71 | 0.9245 times | Tue 31 October 2023 | 16.29 (-5.67%) | 17.26 | 15.84 - 17.40 | 1.1188 times | Fri 29 September 2023 | 17.27 (-4.16%) | 18.15 | 16.82 - 18.20 | 0.9287 times | Thu 31 August 2023 | 18.02 (-1.53%) | 18.31 | 17.29 - 18.34 | 0.974 times | Mon 31 July 2023 | 18.30 (4.39%) | 17.64 | 17.27 - 18.40 | 1.126 times | Fri 30 June 2023 | 17.53 (4.84%) | 16.76 | 16.70 - 17.98 | 1.2782 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FFA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.59 |
| 100 day DMA | 18.36 |
| 150 day DMA | 17.92 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.24 | 18.23 |
| 12 day EMA | 18.29 | 18.27 | 18.27 |
| 20 day EMA | 18.36 | 18.36 | 18.37 |
| 35 day EMA | 18.43 | 18.43 | 18.44 |
| 50 day EMA | 18.55 | 18.56 | 18.57 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.2 | 18.15 |
| 12 day SMA | 18.19 | 18.2 | 18.23 |
| 20 day SMA | 18.37 | 18.39 | 18.42 |
| 35 day SMA | 18.57 | 18.58 | 18.59 |
| 50 day SMA | 18.59 | 18.59 | 18.59 |
| 100 day SMA | 18.36 | 18.35 | 18.35 |
| 150 day SMA | 17.92 | 17.91 | 17.9 |
| 200 day SMA | 17.91 | 17.91 | 17.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.