Login or Join
HomepageFirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 21.79 and 22.01
| Daily Target 1 | 21.63 |
| Daily Target 2 | 21.72 |
| Daily Target 3 | 21.846666666667 |
| Daily Target 4 | 21.94 |
| Daily Target 5 | 22.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.82 (0.05%) | 21.75 | 21.75 - 21.97 | 1.5276 times | Thu 04 December 2025 | 21.81 (0.09%) | 21.81 | 21.74 - 21.84 | 0.8183 times | Wed 03 December 2025 | 21.79 (0.05%) | 21.75 | 21.57 - 21.83 | 1.2439 times | Tue 02 December 2025 | 21.78 (0.05%) | 21.90 | 21.70 - 21.90 | 0.802 times | Mon 01 December 2025 | 21.77 (-0.55%) | 21.76 | 21.66 - 21.89 | 1.3639 times | Fri 28 November 2025 | 21.89 (0.83%) | 21.75 | 21.75 - 21.92 | 0.4201 times | Wed 26 November 2025 | 21.71 (0.84%) | 21.68 | 21.68 - 21.81 | 1.2602 times | Tue 25 November 2025 | 21.53 (0.56%) | 21.52 | 21.31 - 21.63 | 1.3966 times | Mon 24 November 2025 | 21.41 (1.42%) | 21.25 | 21.15 - 21.48 | 0.6601 times | Fri 21 November 2025 | 21.11 (1.05%) | 20.94 | 20.84 - 21.19 | 0.5074 times | Thu 20 November 2025 | 20.89 (-1.56%) | 21.27 | 20.85 - 21.54 | 2.0131 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 21.7 and 22.1
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 21.786666666667 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.82 (-0.32%) | 21.76 | 21.57 - 21.97 | 1.1529 times | Fri 28 November 2025 | 21.89 (3.69%) | 21.25 | 21.15 - 21.92 | 0.7485 times | Fri 21 November 2025 | 21.11 (-1.91%) | 21.54 | 20.84 - 21.58 | 1.0359 times | Fri 14 November 2025 | 21.52 (0.47%) | 21.58 | 21.32 - 21.90 | 1.0753 times | Fri 07 November 2025 | 21.42 (-2.28%) | 21.78 | 21.25 - 21.90 | 0.7835 times | Fri 31 October 2025 | 21.92 (0%) | 21.89 | 21.85 - 21.99 | 0.2994 times | Fri 31 October 2025 | 21.92 (1.67%) | 21.77 | 21.72 - 21.99 | 1.661 times | Fri 24 October 2025 | 21.56 (0.84%) | 21.44 | 21.27 - 21.71 | 1.4523 times | Fri 17 October 2025 | 21.38 (-1.43%) | 21.38 | 21.25 - 21.74 | 1.0851 times | Tue 07 October 2025 | 21.69 (0.6%) | 21.63 | 21.50 - 21.86 | 0.7061 times | Fri 03 October 2025 | 21.56 (1.46%) | 21.28 | 21.25 - 21.75 | 2.6538 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 21.7 and 22.1
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 21.786666666667 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.82 (-0.32%) | 21.76 | 21.57 - 21.97 | 0.2046 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6465 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.1627 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.1057 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.7993 times | Thu 31 July 2025 | 20.86 (1.86%) | 20.50 | 20.45 - 21.03 | 0.6749 times | Mon 30 June 2025 | 20.48 (3.8%) | 19.64 | 19.52 - 20.59 | 0.9689 times | Fri 30 May 2025 | 19.73 (5.45%) | 18.93 | 18.92 - 19.78 | 0.7701 times | Wed 30 April 2025 | 18.71 (-3.16%) | 19.32 | 15.00 - 19.57 | 2.5549 times | Mon 31 March 2025 | 19.32 (-5.66%) | 20.56 | 18.85 - 20.62 | 1.1125 times | Fri 28 February 2025 | 20.48 (-1.06%) | 20.43 | 20.27 - 21.13 | 1.0256 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FFA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.32 |
| 150 day DMA | 20.82 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.76 | 21.73 |
| 12 day EMA | 21.67 | 21.64 | 21.61 |
| 20 day EMA | 21.61 | 21.59 | 21.57 |
| 35 day EMA | 21.57 | 21.56 | 21.54 |
| 50 day EMA | 21.58 | 21.57 | 21.56 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.81 | 21.79 |
| 12 day SMA | 21.56 | 21.5 | 21.46 |
| 20 day SMA | 21.54 | 21.53 | 21.54 |
| 35 day SMA | 21.6 | 21.58 | 21.57 |
| 50 day SMA | 21.56 | 21.55 | 21.55 |
| 100 day SMA | 21.32 | 21.31 | 21.3 |
| 150 day SMA | 20.82 | 20.79 | 20.77 |
| 200 day SMA | 20.41 | 20.4 | 20.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.