FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 22.31 and 22.52

Daily Target 122.15
Daily Target 222.25
Daily Target 322.36
Daily Target 422.46
Daily Target 522.57

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 22.35 (0.45%) 22.28 22.26 - 22.47 1.0799 times
Thu 30 April 2026 22.25 (0.86%) 22.08 21.99 - 22.31 0.9347 times
Wed 29 April 2026 22.06 (0.59%) 22.01 21.94 - 22.09 0.5535 times
Tue 28 April 2026 21.93 (-0.77%) 22.06 21.82 - 22.06 1.2931 times
Mon 27 April 2026 22.10 (0.14%) 22.13 21.85 - 22.15 0.4946 times
Fri 24 April 2026 22.07 (0.41%) 22.17 21.89 - 22.17 1.3521 times
Thu 23 April 2026 21.98 (-0.54%) 22.14 21.89 - 22.14 0.5989 times
Wed 22 April 2026 22.10 (0.87%) 21.97 21.97 - 22.13 0.7713 times
Tue 21 April 2026 21.91 (-0.05%) 22.06 21.86 - 22.16 1.5245 times
Mon 20 April 2026 21.92 (-0.63%) 22.01 21.91 - 22.10 1.3975 times
Fri 17 April 2026 22.06 (1.05%) 21.95 21.88 - 22.11 1.0209 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 22.09 and 22.74

Weekly Target 121.56
Weekly Target 221.96
Weekly Target 322.213333333333
Weekly Target 422.61
Weekly Target 522.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 22.35 (1.27%) 22.13 21.82 - 22.47 0.6604 times
Fri 24 April 2026 22.07 (0.05%) 22.01 21.86 - 22.17 0.8558 times
Fri 17 April 2026 22.06 (4.6%) 21.08 21.05 - 22.11 1.0732 times
Fri 10 April 2026 21.09 (2.43%) 20.52 20.27 - 21.14 1.2982 times
Thu 02 April 2026 20.59 (4.73%) 19.66 19.50 - 20.78 1.3539 times
Fri 27 March 2026 19.66 (-1.85%) 20.21 19.60 - 20.57 1.0698 times
Fri 20 March 2026 20.03 (-5.03%) 21.13 19.72 - 21.46 0.9211 times
Fri 13 March 2026 21.09 (-1.72%) 21.27 20.98 - 21.72 0.9225 times
Fri 06 March 2026 21.46 (-1.92%) 21.78 21.41 - 21.96 0.5283 times
Fri 27 February 2026 21.88 (-0.64%) 22.05 21.64 - 22.20 1.3167 times
Fri 20 February 2026 22.02 (0.73%) 21.84 21.70 - 22.06 0.7113 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 22.31 and 22.52

Monthly Target 122.15
Monthly Target 222.25
Monthly Target 322.36
Monthly Target 422.46
Monthly Target 522.57

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 22.35 (0.45%) 22.28 22.26 - 22.47 0.0484 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.2257 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.2911 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.2956 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.1885 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 1.058 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.6776 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.2185 times
Tue 30 September 2025 21.52 (1.37%) 21.02 20.97 - 21.70 1.1588 times
Fri 29 August 2025 21.23 (1.77%) 20.69 20.45 - 21.35 0.8377 times
Thu 31 July 2025 20.86 (1.86%) 20.50 20.45 - 21.03 0.7073 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.05
20 day DMA 21.68
35 day DMA 21.17
50 day DMA 21.35
100 day DMA 21.62
150 day DMA 21.6
200 day DMA 21.47

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.0922.01
12 day EMA21.9621.8921.83
20 day EMA21.7521.6921.63
35 day EMA21.6421.621.56
50 day EMA21.4821.4421.41

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.0822.03
12 day SMA22.052221.95
20 day SMA21.6821.5921.51
35 day SMA21.1721.1521.12
50 day SMA21.3521.3421.34
100 day SMA21.6221.6121.61
150 day SMA21.621.5921.59
200 day SMA21.4721.4621.45
Back to top | Use Dark Theme