FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 22.41 and 22.62

Daily Target 122.36
Daily Target 222.45
Daily Target 322.566666666667
Daily Target 422.66
Daily Target 522.78

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 16 June 2026 22.55 (-0.49%) 22.68 22.47 - 22.68 0.8007 times
Mon 15 June 2026 22.66 (1.07%) 22.57 22.49 - 22.69 1.5843 times
Fri 12 June 2026 22.42 (0.04%) 22.40 22.20 - 22.51 1.0187 times
Thu 11 June 2026 22.41 (0.54%) 22.38 22.12 - 22.46 0.9472 times
Wed 10 June 2026 22.29 (-0.54%) 22.43 22.22 - 22.54 0.5792 times
Tue 09 June 2026 22.41 (-0.66%) 22.68 22.15 - 22.69 0.7053 times
Mon 08 June 2026 22.56 (0.45%) 22.62 22.46 - 22.76 0.845 times
Fri 05 June 2026 22.46 (-2.52%) 22.91 22.46 - 22.91 1.1857 times
Thu 04 June 2026 23.04 (0.57%) 22.84 22.76 - 23.12 1.4276 times
Wed 03 June 2026 22.91 (-0.91%) 23.14 22.90 - 23.18 0.9063 times
Tue 02 June 2026 23.12 (0.04%) 23.09 23.03 - 23.21 1.23 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 22.4 and 22.62

Weekly Target 122.35
Weekly Target 222.45
Weekly Target 322.57
Weekly Target 422.67
Weekly Target 522.79

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 16 June 2026 22.55 (0.58%) 22.57 22.47 - 22.69 0.6362 times
Fri 12 June 2026 22.42 (-0.18%) 22.62 22.12 - 22.76 1.0924 times
Fri 05 June 2026 22.46 (-2.9%) 23.13 22.46 - 23.24 1.6277 times
Fri 29 May 2026 23.13 (0.96%) 23.07 22.82 - 23.13 1.0888 times
Fri 22 May 2026 22.91 (1.82%) 22.48 22.30 - 22.97 1.2869 times
Fri 15 May 2026 22.50 (0.09%) 22.52 22.22 - 22.78 1.0452 times
Fri 08 May 2026 22.48 (0.22%) 22.39 22.25 - 22.54 0.6326 times
Wed 06 May 2026 22.43 (0.36%) 22.35 22.12 - 22.48 0.5871 times
Fri 01 May 2026 22.35 (1.27%) 22.13 21.82 - 22.47 0.8725 times
Fri 24 April 2026 22.07 (0.05%) 22.01 21.86 - 22.17 1.1306 times
Fri 17 April 2026 22.06 (4.6%) 21.08 21.05 - 22.11 1.4178 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 21.78 and 22.9

Monthly Target 121.52
Monthly Target 222.03
Monthly Target 322.636666666667
Monthly Target 423.15
Monthly Target 523.76

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 16 June 2026 22.55 (-2.51%) 23.13 22.12 - 23.24 0.6854 times
Fri 29 May 2026 23.13 (3.96%) 22.28 22.12 - 23.13 0.9918 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.1193 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.1791 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.1831 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.0853 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 0.9662 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.6188 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.1128 times
Tue 30 September 2025 21.52 (1.37%) 21.02 20.97 - 21.70 1.0582 times
Fri 29 August 2025 21.23 (1.77%) 20.69 20.45 - 21.35 0.765 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.66
20 day DMA 22.74
35 day DMA 22.59
50 day DMA 22.33
100 day DMA 21.87
150 day DMA 21.82
200 day DMA 21.74

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.5322.46
12 day EMA22.5922.622.59
20 day EMA22.622.622.59
35 day EMA22.4222.4122.4
50 day EMA22.222.1922.17

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.4422.42
12 day SMA22.6622.7122.74
20 day SMA22.7422.7422.73
35 day SMA22.5922.5722.56
50 day SMA22.3322.2922.24
100 day SMA21.8721.8721.86
150 day SMA21.8221.8221.81
200 day SMA21.7421.7321.73
Back to top | Use Dark Theme