Login or Join
HomepageFirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 21.29 and 21.44
| Daily Target 1 | 21.26 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 21.413333333333 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 21.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.37 (-0.56%) | 21.50 | 21.36 - 21.51 | 1.352 times | Tue 16 December 2025 | 21.49 (-0.42%) | 21.54 | 21.45 - 21.58 | 0.9578 times | Mon 15 December 2025 | 21.58 (-0.19%) | 21.70 | 21.53 - 21.70 | 0.7058 times | Fri 12 December 2025 | 21.62 (-0.78%) | 21.85 | 21.58 - 21.85 | 0.8158 times | Thu 11 December 2025 | 21.79 (-0.09%) | 21.78 | 21.69 - 21.89 | 1.0082 times | Wed 10 December 2025 | 21.81 (0.18%) | 21.68 | 21.68 - 21.86 | 1.1045 times | Tue 09 December 2025 | 21.77 (-0.32%) | 21.77 | 21.75 - 21.87 | 1.0403 times | Mon 08 December 2025 | 21.84 (0.09%) | 21.85 | 21.69 - 21.92 | 1.0449 times | Fri 05 December 2025 | 21.82 (0.05%) | 21.75 | 21.75 - 21.97 | 1.2832 times | Thu 04 December 2025 | 21.81 (0.09%) | 21.81 | 21.74 - 21.84 | 0.6874 times | Wed 03 December 2025 | 21.79 (0.05%) | 21.75 | 21.57 - 21.83 | 1.0449 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 21.2 and 21.54
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.476666666667 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.37 (-1.16%) | 21.70 | 21.36 - 21.70 | 0.7103 times | Fri 12 December 2025 | 21.62 (-0.92%) | 21.85 | 21.58 - 21.92 | 1.1809 times | Fri 05 December 2025 | 21.82 (-0.32%) | 21.76 | 21.57 - 21.97 | 1.1388 times | Fri 28 November 2025 | 21.89 (3.69%) | 21.25 | 21.15 - 21.92 | 0.7394 times | Fri 21 November 2025 | 21.11 (-1.91%) | 21.54 | 20.84 - 21.58 | 1.0233 times | Fri 14 November 2025 | 21.52 (0.47%) | 21.58 | 21.32 - 21.90 | 1.0622 times | Fri 07 November 2025 | 21.42 (-2.28%) | 21.78 | 21.25 - 21.90 | 0.774 times | Fri 31 October 2025 | 21.92 (0%) | 21.89 | 21.85 - 21.99 | 0.2958 times | Fri 31 October 2025 | 21.92 (1.67%) | 21.77 | 21.72 - 21.99 | 1.6408 times | Fri 24 October 2025 | 21.56 (0.84%) | 21.44 | 21.27 - 21.71 | 1.4346 times | Fri 17 October 2025 | 21.38 (-1.43%) | 21.38 | 21.25 - 21.74 | 1.0719 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 21.06 and 21.67
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 21.566666666667 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.37 (-2.38%) | 21.76 | 21.36 - 21.97 | 0.5264 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6253 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.1245 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.0694 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.773 times | Thu 31 July 2025 | 20.86 (1.86%) | 20.50 | 20.45 - 21.03 | 0.6527 times | Mon 30 June 2025 | 20.48 (3.8%) | 19.64 | 19.52 - 20.59 | 0.9371 times | Fri 30 May 2025 | 19.73 (5.45%) | 18.93 | 18.92 - 19.78 | 0.7448 times | Wed 30 April 2025 | 18.71 (-3.16%) | 19.32 | 15.00 - 19.57 | 2.471 times | Mon 31 March 2025 | 19.32 (-5.66%) | 20.56 | 18.85 - 20.62 | 1.0759 times | Fri 28 February 2025 | 20.48 (-1.06%) | 20.43 | 20.27 - 21.13 | 0.9919 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FFA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.6 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.39 |
| 150 day DMA | 20.96 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.62 | 21.69 |
| 12 day EMA | 21.62 | 21.67 | 21.7 |
| 20 day EMA | 21.61 | 21.64 | 21.66 |
| 35 day EMA | 21.6 | 21.61 | 21.62 |
| 50 day EMA | 21.59 | 21.6 | 21.6 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.66 | 21.71 |
| 12 day SMA | 21.71 | 21.74 | 21.77 |
| 20 day SMA | 21.6 | 21.58 | 21.58 |
| 35 day SMA | 21.62 | 21.64 | 21.65 |
| 50 day SMA | 21.6 | 21.6 | 21.61 |
| 100 day SMA | 21.39 | 21.39 | 21.38 |
| 150 day SMA | 20.96 | 20.94 | 20.93 |
| 200 day SMA | 20.44 | 20.44 | 20.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.